Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 7 |
| May 20, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 122 |
| May 16, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 1 |
| May 15, 2025 | 17 | 17.35 | 16.95 | 16.95 | -0.29% | 631 |
| May 13, 2025 | 18 | 18 | 18 | 18 | 0 | 39 |
| May 12, 2025 | 17 | 17 | 17 | 17 | 0 | 4 |
| May 08, 2025 | 16.35 | 16.35 | 16.20 | 16.20 | -0.92% | 7 |
| May 07, 2025 | 15.30 | 15.30 | 14.85 | 14.90 | -2.61% | 422 |
| May 06, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 1 |
| May 05, 2025 | 15.60 | 15.60 | 14.05 | 14.05 | -9.94% | 7 |