Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.23 | 24.23 | 23.02 | 23.10 | -4.66% | 2272 |
| Mar 31, 2026 | 25.80 | 26.20 | 24.77 | 24.95 | -3.29% | 2038 |
| Mar 30, 2026 | 26.23 | 26.23 | 25.47 | 25.47 | -2.90% | 189 |
| Mar 27, 2026 | 24.74 | 24.74 | 24.63 | 24.72 | -0.08% | 181 |
| Mar 26, 2026 | 24.26 | 24.80 | 24.09 | 24.18 | -0.33% | 403 |
| Mar 25, 2026 | 23.52 | 23.90 | 23.52 | 23.67 | 0.64% | 522 |
| Mar 23, 2026 | 23.54 | 23.54 | 22.82 | 22.82 | -3.06% | 10 |
| Mar 20, 2026 | 24.31 | 25 | 23.63 | 23.90 | -1.69% | 881 |
| Mar 19, 2026 | 24.35 | 24.59 | 24.11 | 24.15 | -0.82% | 1025 |
| Mar 18, 2026 | 23.06 | 23.30 | 22.89 | 23.30 | 1.04% | 3841 |
| Mar 17, 2026 | 22.67 | 23.20 | 22.60 | 23.06 | 1.72% | 4153 |
| Mar 16, 2026 | 21.85 | 22.16 | 21.85 | 21.96 | 0.50% | 897 |
| Mar 13, 2026 | 21.23 | 21.80 | 21.23 | 21.73 | 2.36% | 247 |
| Mar 12, 2026 | 20.36 | 20.71 | 20.34 | 20.71 | 1.72% | 204 |
| Mar 11, 2026 | 19.95 | 20.15 | 19.66 | 19.72 | -1.15% | 244 |
| Mar 10, 2026 | 20.40 | 20.40 | 19.50 | 19.59 | -3.97% | 587 |
| Mar 09, 2026 | 20.92 | 21.15 | 20.40 | 20.40 | -2.49% | 278 |
| Mar 06, 2026 | 20.38 | 21.22 | 20.38 | 21 | 3.04% | 1549 |
| Mar 05, 2026 | 19.74 | 20.19 | 19.66 | 19.92 | 0.91% | 2065 |
| Mar 04, 2026 | 19.74 | 19.98 | 19.41 | 19.50 | -1.22% | 155 |
| Mar 03, 2026 | 19.69 | 19.79 | 19.69 | 19.79 | 0.51% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.