Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 11.80 | 12.54 | 11.80 | 12.54 | 6.27% | 493 |
| Oct 14, 2025 | 12.65 | 13.40 | 12.65 | 12.99 | 2.69% | 46 |
| Oct 13, 2025 | 12.64 | 12.74 | 11.75 | 12.45 | -1.50% | 59 |
| Oct 09, 2025 | 11.85 | 12.60 | 11.85 | 12.60 | 6.33% | 958 |
| Oct 08, 2025 | 11.57 | 11.70 | 11.44 | 11.44 | -1.12% | 170 |
| Oct 07, 2025 | 11.51 | 11.51 | 11.50 | 11.50 | -0.09% | 3001 |
| Oct 06, 2025 | 11.81 | 12.01 | 11.81 | 12.01 | 1.69% | 735 |
| Oct 03, 2025 | 11.83 | 11.90 | 11.50 | 11.90 | 0.59% | 102 |
| Oct 02, 2025 | 11.52 | 11.80 | 11.02 | 11.69 | 1.48% | 229 |
| Oct 01, 2025 | 11.40 | 12 | 11 | 11.57 | 1.49% | 357 |
| Sep 30, 2025 | 11.67 | 11.67 | 11.37 | 11.40 | -2.31% | 537 |
| Sep 29, 2025 | 11.88 | 11.93 | 11.88 | 11.93 | 0.42% | 2950 |
| Sep 26, 2025 | 12.56 | 12.73 | 12.17 | 12.25 | -2.47% | 252 |
| Sep 25, 2025 | 12.95 | 12.95 | 12.28 | 12.48 | -3.63% | 1469 |
| Sep 24, 2025 | 13.40 | 13.40 | 12.70 | 12.71 | -5.15% | 961 |
| Sep 23, 2025 | 12.79 | 12.92 | 12.65 | 12.75 | -0.31% | 2825 |
| Sep 22, 2025 | 12.30 | 12.35 | 12.27 | 12.34 | 0.33% | 2234 |
| Sep 19, 2025 | 11.44 | 11.69 | 11.32 | 11.37 | -0.61% | 246 |
| Sep 18, 2025 | 11.78 | 11.79 | 11.47 | 11.47 | -2.63% | 122 |
| Sep 17, 2025 | 12.25 | 12.36 | 12.14 | 12.33 | 0.65% | 69 |
| Sep 16, 2025 | 12.15 | 12.21 | 12.05 | 12.16 | 0.08% | 34656 |
| Sep 15, 2025 | 12.02 | 12.25 | 11.89 | 12.10 | 0.67% | 99 |