Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.62 | 16.94 | 16.21 | 16.45 | -1.02% | 1030 |
| Dec 12, 2025 | 16.74 | 16.74 | 16.43 | 16.55 | -1.14% | 91 |
| Dec 11, 2025 | 16.94 | 17 | 16.62 | 16.64 | -1.77% | 347 |
| Dec 10, 2025 | 17.75 | 17.75 | 17 | 17.20 | -3.10% | 1261 |
| Dec 09, 2025 | 17.47 | 17.70 | 17.17 | 17.27 | -1.14% | 476 |
| Dec 05, 2025 | 17.89 | 17.89 | 17.35 | 17.36 | -2.96% | 155 |
| Dec 04, 2025 | 18.49 | 18.49 | 17.41 | 17.41 | -5.84% | 554 |
| Dec 03, 2025 | 17.23 | 17.99 | 17.23 | 17.97 | 4.29% | 118 |
| Dec 02, 2025 | 16.90 | 17.29 | 16.62 | 16.78 | -0.71% | 415 |
| Dec 01, 2025 | 17.24 | 17.24 | 16.65 | 16.65 | -3.42% | 59 |
| Nov 28, 2025 | 16.56 | 16.56 | 16.54 | 16.54 | -0.12% | 62 |
| Nov 27, 2025 | 17.19 | 17.19 | 16.32 | 16.32 | -5.06% | 12 |
| Nov 26, 2025 | 16.22 | 16.23 | 16.08 | 16.22 | 0 | 227 |
| Nov 25, 2025 | 16.02 | 16.18 | 16.02 | 16.18 | 1.00% | 59 |
| Nov 20, 2025 | 16.99 | 17.83 | 16.99 | 17.83 | 4.94% | 12 |
| Nov 19, 2025 | 17.98 | 17.99 | 16.60 | 16.93 | -5.84% | 308 |
| Nov 18, 2025 | 15.63 | 17.90 | 15.63 | 17.90 | 14.52% | 392 |
| Nov 17, 2025 | 16.54 | 17 | 16.32 | 16.55 | 0.06% | 820 |
Access
/time_series
data via our API — starting from the
Basic plan.