Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Apr 21, 2026 | 66.60 | 66.60 | 65.80 | 65.80 | -1.20% | 20 |
| Apr 20, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
| Apr 17, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| Apr 16, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Apr 15, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | 0 |
| Apr 14, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 0 |
| Apr 13, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| Apr 10, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 0 |
| Apr 09, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |
| Apr 08, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| Apr 07, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| Apr 02, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 0 |
| Apr 01, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Mar 31, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 0 |
| Mar 30, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Mar 27, 2026 | 62.20 | 62.20 | 60.60 | 60.70 | -2.41% | 103 |
| Mar 26, 2026 | 62.10 | 62.10 | 62 | 62 | -0.16% | 80 |
| Mar 25, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Mar 24, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Mar 23, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.