Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.70999998 | 0.71600002 | 0.70700002 | 0.71100003 | 0.14% | 521709 |
| Dec 12, 2025 | 0.70099998 | 0.71700001 | 0.70099998 | 0.70999998 | 1.28% | 567888 |
| Dec 11, 2025 | 0.69700003 | 0.71700001 | 0.69700003 | 0.70999998 | 1.87% | 1103901 |
| Dec 10, 2025 | 0.69000000 | 0.70499998 | 0.69000000 | 0.69800001 | 1.16% | 427008 |
| Dec 09, 2025 | 0.70200002 | 0.70999998 | 0.69499999 | 0.69499999 | -1.00% | 457121 |
| Dec 08, 2025 | 0.70700002 | 0.71499997 | 0.70499998 | 0.70499998 | -0.28% | 215438 |
| Dec 05, 2025 | 0.70999998 | 0.71499997 | 0.70800000 | 0.70999998 | 0 | 329520 |
| Dec 04, 2025 | 0.72200000 | 0.72200000 | 0.70999998 | 0.70999998 | -1.66% | 446990 |
| Dec 03, 2025 | 0.70200002 | 0.72200000 | 0.70200002 | 0.72000003 | 2.56% | 530873 |
| Dec 02, 2025 | 0.70200002 | 0.72200000 | 0.70200002 | 0.70800000 | 0.85% | 1362146 |
| Dec 01, 2025 | 0.70999998 | 0.72200000 | 0.69999999 | 0.70800000 | -0.28% | 1853536 |
| Nov 28, 2025 | 0.70599997 | 0.72200000 | 0.70099998 | 0.70999998 | 0.57% | 1674381 |
| Nov 27, 2025 | 0.71499997 | 0.71499997 | 0.70300001 | 0.71200001 | -0.42% | 656400 |
| Nov 26, 2025 | 0.71899998 | 0.71899998 | 0.70400000 | 0.70899999 | -1.39% | 1256988 |
| Nov 25, 2025 | 0.72899997 | 0.72899997 | 0.69999999 | 0.71200001 | -2.33% | 1266699 |
| Nov 24, 2025 | 0.69900000 | 0.74000001 | 0.69599998 | 0.72500002 | 3.72% | 2044388 |
| Nov 21, 2025 | 0.70599997 | 0.71200001 | 0.68199998 | 0.70700002 | 0.14% | 1280748 |
| Nov 20, 2025 | 0.68000001 | 0.73000002 | 0.68000001 | 0.70099998 | 3.09% | 4043898 |
| Nov 19, 2025 | 0.66799998 | 0.67000002 | 0.65100002 | 0.65799999 | -1.50% | 758553 |
| Nov 18, 2025 | 0.67900002 | 0.67900002 | 0.66200000 | 0.66700000 | -1.77% | 265049 |
| Nov 17, 2025 | 0.68699998 | 0.68699998 | 0.67299998 | 0.67799997 | -1.31% | 263553 |
Access
/time_series
data via our API — starting from the
Basic plan.