Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.04 | 14.04 | 14 | 14 | -0.28% | 2500 |
| Mar 30, 2026 | 14.13 | 14.13 | 13.90 | 13.91 | -1.56% | 2675 |
| Mar 27, 2026 | 14.20 | 14.20 | 14.03 | 14.03 | -1.20% | 400 |
| Mar 25, 2026 | 14.66 | 14.67 | 14.63 | 14.67 | 0.07% | 1600 |
| Mar 23, 2026 | 14.62 | 14.68 | 14.62 | 14.68 | 0.41% | 400 |
| Mar 20, 2026 | 14.30 | 14.30 | 14.28 | 14.28 | -0.14% | 713 |
| Mar 19, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 200 |
| Mar 18, 2026 | 14.74 | 14.74 | 14.63 | 14.63 | -0.75% | 400 |
| Mar 16, 2026 | 14.84 | 14.85 | 14.84 | 14.85 | 0.07% | 200 |
| Mar 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 200 |
| Mar 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 100 |
| Mar 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 300 |
| Mar 09, 2026 | 14.71 | 14.88 | 14.71 | 14.88 | 1.16% | 300 |
| Mar 06, 2026 | 14.97 | 14.99 | 14.97 | 14.99 | 0.13% | 700 |
| Mar 04, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 300 |
| Mar 03, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.