Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BOGO

NEO
0.68000001 CAD
0.01
1.49%
Last update Jun 12, 12:01 PM EDT
Market closed
Day range
0.68000001
0.68000001
Previous close
0.67000002
Open
0.68000001
Access this stock data via API
Subscribe
Borealis Mining Co Ltd
0.68
0.01
1.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 3000
Jun 10, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 1500
Jun 09, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 2500
Jun 05, 2025 0.68000001 0.69999999 0.68000001 0.69999999 2.94% 3500
Jun 03, 2025 0.68000001 0.68000001 0.66000003 0.66000003 -2.94% 21500
Jun 02, 2025 0.69000000 0.69000000 0.68000001 0.68000001 -1.45% 2800
May 26, 2025 0.62000000 0.62000000 0.62000000 0.62000000 0 3044
May 21, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 1000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 7 hours 51 minutes

00:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).