Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.73 | 1.73 | 1.65 | 1.67 | -3.47% | 25200 |
| Dec 11, 2025 | 1.68 | 1.74 | 1.67 | 1.72 | 2.38% | 22800 |
| Dec 10, 2025 | 1.63 | 1.67 | 1.62 | 1.67 | 2.45% | 10100 |
| Dec 09, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 3.12% | 7200 |
| Dec 08, 2025 | 1.65 | 1.66 | 1.59 | 1.60 | -3.03% | 39500 |
| Dec 05, 2025 | 1.66 | 1.67 | 1.64 | 1.64 | -1.20% | 22800 |
| Dec 04, 2025 | 1.70 | 1.70 | 1.65 | 1.66 | -2.35% | 40800 |
| Dec 03, 2025 | 1.85 | 1.85 | 1.69 | 1.73 | -6.49% | 31100 |
| Dec 02, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | -1.63% | 22400 |
| Dec 01, 2025 | 2 | 2 | 1.86 | 1.86 | -7% | 37983 |
| Nov 28, 2025 | 1.90 | 2.03 | 1.90 | 1.98 | 4.21% | 46192 |
| Nov 27, 2025 | 1.77 | 1.78 | 1.73 | 1.76 | -0.56% | 25200 |
| Nov 26, 2025 | 1.74 | 1.83 | 1.74 | 1.79 | 2.87% | 20000 |
| Nov 25, 2025 | 1.64 | 1.74 | 1.61 | 1.71 | 4.27% | 60700 |
| Nov 24, 2025 | 1.60 | 1.61 | 1.56 | 1.61 | 0.63% | 35100 |
| Nov 21, 2025 | 1.59 | 1.60 | 1.52 | 1.56 | -1.89% | 32000 |
| Nov 20, 2025 | 1.66 | 1.70 | 1.56 | 1.61 | -3.01% | 91500 |
| Nov 19, 2025 | 1.66 | 1.73 | 1.65 | 1.67 | 0.60% | 44800 |
| Nov 18, 2025 | 1.62 | 1.66 | 1.58 | 1.63 | 0.62% | 39800 |
| Nov 17, 2025 | 1.68 | 1.69 | 1.58 | 1.58 | -5.95% | 72100 |
Access
/time_series
data via our API — starting from the
Basic plan.