Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.090000004 | 0.093999997 | 0.090000004 | 0.093999997 | 4.44% | 105000 |
| Apr 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 25, 2025 | 0.090000004 | 0.090000004 | 0.089000002 | 0.090000004 | 0 | 209200 |
| Apr 24, 2025 | 0.086999997 | 0.093999997 | 0.086999997 | 0.093999997 | 8.05% | 200100 |
| Apr 23, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Apr 22, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Apr 21, 2025 | 0.093000002 | 0.098999999 | 0.093000002 | 0.098999999 | 6.45% | 67800 |
| Apr 17, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Apr 16, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 9000 |
| Apr 15, 2025 | 0.088000000 | 0.093999997 | 0.088000000 | 0.093999997 | 6.82% | 2268900 |
| Apr 14, 2025 | 0.089000002 | 0.089000002 | 0.088000000 | 0.088000000 | -1.12% | 700 |
| Apr 11, 2025 | 0.085000001 | 0.089000002 | 0.082999997 | 0.088000000 | 3.53% | 771100 |
| Apr 10, 2025 | 0.077000000 | 0.077000000 | 0.074000001 | 0.074000001 | -3.90% | 115000 |
| Apr 09, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Apr 08, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 10000 |
| Apr 07, 2025 | 0.079000004 | 0.079999998 | 0.071999997 | 0.071999997 | -8.86% | 592200 |
| Apr 04, 2025 | 0.086000003 | 0.086000003 | 0.085000001 | 0.085000001 | -1.16% | 275000 |
| Apr 03, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Apr 02, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Apr 01, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |