Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.45 | 9.52 | 9.25 | 9.43 | -0.21% | 0 |
| Apr 27, 2026 | 9.34 | 9.60 | 9.33 | 9.46 | 1.29% | 0 |
| Apr 24, 2026 | 9.46 | 9.56 | 9.33 | 9.36 | -1.06% | 0 |
| Apr 23, 2026 | 9.31 | 9.63 | 9.31 | 9.54 | 2.42% | 0 |
| Apr 22, 2026 | 9.34 | 9.64 | 9.30 | 9.63 | 3.05% | 0 |
| Apr 21, 2026 | 9.31 | 9.64 | 9.30 | 9.42 | 1.18% | 0 |
| Apr 20, 2026 | 9.13 | 9.56 | 9.13 | 9.42 | 3.12% | 0 |
| Apr 17, 2026 | 9.22 | 9.54 | 9.22 | 9.36 | 1.46% | 0 |
| Apr 16, 2026 | 9.14 | 9.46 | 9.14 | 9.36 | 2.35% | 0 |
| Apr 15, 2026 | 9.06 | 9.47 | 9.05 | 9.24 | 1.99% | 0 |
| Apr 14, 2026 | 8.98 | 9.34 | 8.98 | 9.23 | 2.79% | 0 |
| Apr 13, 2026 | 8.86 | 9.25 | 8.83 | 9.06 | 2.26% | 0 |
| Apr 10, 2026 | 8.96 | 9.20 | 8.96 | 9.07 | 1.17% | 0 |
| Apr 09, 2026 | 8.65 | 8.96 | 8.62 | 8.84 | 2.14% | 0 |
| Apr 08, 2026 | 8.70 | 8.93 | 8.70 | 8.73 | 0.40% | 0 |
| Apr 07, 2026 | 8.37 | 8.76 | 8.33 | 8.46 | 1.08% | 0 |
| Apr 02, 2026 | 8.39 | 8.66 | 8.39 | 8.50 | 1.37% | 0 |
| Apr 01, 2026 | 8.33 | 8.75 | 8.31 | 8.64 | 3.66% | 0 |
| Mar 31, 2026 | 8.10 | 8.48 | 8.07 | 8.36 | 3.21% | 0 |
| Mar 30, 2026 | 8.04 | 8.32 | 8.02 | 8.32 | 3.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.