Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.45 | 7.73 | 7.45 | 7.73 | 3.83% | 222 |
| Dec 12, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0.07% | 0 |
| Dec 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Dec 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Dec 09, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0.08% | 0 |
| Dec 08, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Dec 05, 2025 | 6.47 | 6.47 | 6.40 | 6.40 | -1.08% | 0 |
| Dec 04, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0.08% | 0 |
| Dec 03, 2025 | 6.31 | 6.34 | 6.31 | 6.34 | 0.48% | 0 |
| Dec 02, 2025 | 6.34 | 6.34 | 6.31 | 6.31 | -0.39% | 0 |
| Dec 01, 2025 | 6.31 | 6.34 | 6.30 | 6.34 | 0.48% | 0 |
| Nov 28, 2025 | 6.36 | 6.38 | 6.36 | 6.38 | 0.31% | 0 |
| Nov 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Nov 26, 2025 | 6.10 | 6.18 | 6.10 | 6.18 | 1.31% | 0 |
| Nov 25, 2025 | 6.02 | 6.09 | 6.02 | 6.09 | 1.25% | 0 |
| Nov 24, 2025 | 5.96 | 6.02 | 5.96 | 6.02 | 1.01% | 0 |
| Nov 21, 2025 | 5.97 | 6.03 | 5.97 | 6.03 | 0.92% | 0 |
| Nov 20, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Nov 19, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Nov 18, 2025 | 5.86 | 5.95 | 5.86 | 5.90 | 0.60% | 0 |
| Nov 17, 2025 | 6.01 | 6.01 | 5.96 | 5.96 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.