Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.45 | 2.51 | 2.45 | 2.49 | 1.63% | 10400 |
| Dec 16, 2025 | 2.47 | 2.48 | 2.40 | 2.45 | -0.81% | 41900 |
| Dec 15, 2025 | 2.50 | 2.50 | 2.45 | 2.47 | -1.20% | 42300 |
| Dec 12, 2025 | 2.55 | 2.60 | 2.47 | 2.49 | -2.35% | 51900 |
| Dec 11, 2025 | 2.49 | 2.55 | 2.46 | 2.55 | 2.41% | 63700 |
| Dec 10, 2025 | 2.50 | 2.50 | 2.45 | 2.48 | -0.80% | 103200 |
| Dec 09, 2025 | 2.45 | 2.50 | 2.45 | 2.50 | 2.04% | 10000 |
| Dec 08, 2025 | 2.50 | 2.51 | 2.42 | 2.49 | -0.40% | 88100 |
| Dec 05, 2025 | 2.42 | 2.56 | 2.40 | 2.47 | 2.07% | 579900 |
| Dec 04, 2025 | 2.38 | 2.43 | 2.37 | 2.40 | 0.84% | 40300 |
| Dec 03, 2025 | 2.28 | 2.40 | 2.28 | 2.39 | 4.82% | 1113300 |
| Dec 02, 2025 | 2.22 | 2.28 | 2.21 | 2.28 | 2.70% | 84800 |
| Dec 01, 2025 | 2.16 | 2.28 | 2.16 | 2.27 | 5.09% | 122400 |
| Nov 28, 2025 | 2.17 | 2.23 | 2.15 | 2.20 | 1.38% | 41000 |
| Nov 27, 2025 | 2.18 | 2.18 | 2.11 | 2.18 | 0 | 19700 |
| Nov 26, 2025 | 2.20 | 2.23 | 2.19 | 2.20 | 0 | 35000 |
| Nov 25, 2025 | 2.13 | 2.18 | 2.12 | 2.15 | 0.94% | 9700 |
| Nov 24, 2025 | 2.06 | 2.12 | 2.05 | 2.10 | 1.94% | 42800 |
| Nov 21, 2025 | 2.08 | 2.09 | 2.03 | 2.05 | -1.44% | 16100 |
| Nov 20, 2025 | 2.08 | 2.10 | 2.07 | 2.08 | 0 | 62800 |
| Nov 19, 2025 | 2.08 | 2.10 | 2.07 | 2.09 | 0.48% | 39700 |
| Nov 18, 2025 | 2.03 | 2.07 | 2 | 2.04 | 0.49% | 59500 |
Access
/time_series
data via our API — starting from the
Basic plan.