Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.78 | 2.83 | 2.72 | 2.78 | 0 | 99300 |
| Apr 01, 2026 | 2.64 | 2.80 | 2.64 | 2.78 | 5.30% | 130100 |
| Mar 31, 2026 | 2.55 | 2.65 | 2.55 | 2.61 | 2.35% | 112100 |
| Mar 30, 2026 | 2.70 | 2.70 | 2.51 | 2.54 | -5.93% | 110900 |
| Mar 27, 2026 | 2.59 | 2.65 | 2.52 | 2.61 | 0.77% | 123100 |
| Mar 26, 2026 | 2.60 | 2.60 | 2.51 | 2.53 | -2.69% | 46600 |
| Mar 25, 2026 | 2.53 | 2.68 | 2.52 | 2.61 | 3.16% | 125000 |
| Mar 24, 2026 | 2.58 | 2.58 | 2.52 | 2.54 | -1.55% | 41900 |
| Mar 23, 2026 | 2.55 | 2.65 | 2.55 | 2.58 | 1.18% | 58900 |
| Mar 20, 2026 | 2.77 | 2.77 | 2.55 | 2.55 | -7.94% | 76200 |
| Mar 19, 2026 | 2.69 | 2.75 | 2.57 | 2.68 | -0.37% | 359600 |
| Mar 18, 2026 | 2.82 | 2.82 | 2.68 | 2.69 | -4.61% | 130000 |
| Mar 17, 2026 | 2.76 | 2.88 | 2.66 | 2.84 | 2.90% | 127700 |
| Mar 16, 2026 | 2.85 | 2.85 | 2.76 | 2.78 | -2.46% | 59300 |
| Mar 13, 2026 | 2.98 | 3 | 2.83 | 2.84 | -4.70% | 37200 |
| Mar 12, 2026 | 3 | 3.08 | 2.95 | 2.98 | -0.67% | 354400 |
| Mar 11, 2026 | 3.02 | 3.03 | 2.95 | 2.99 | -0.99% | 124200 |
| Mar 10, 2026 | 2.98 | 3.07 | 2.94 | 3.02 | 1.34% | 144800 |
| Mar 09, 2026 | 2.95 | 2.95 | 2.87 | 2.90 | -1.69% | 36100 |
| Mar 06, 2026 | 3.10 | 3.11 | 2.97 | 2.99 | -3.55% | 53100 |
| Mar 05, 2026 | 3.17 | 3.18 | 3.05 | 3.10 | -2.21% | 120000 |
| Mar 04, 2026 | 3.23 | 3.25 | 3.15 | 3.17 | -1.86% | 106200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.