Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 4.25 | 4.32 | 4.21 | 4.21 | -0.94% | 0 |
| Apr 09, 2026 | 4.38 | 4.41 | 4.22 | 4.27 | -2.51% | 0 |
| Apr 08, 2026 | 4.59 | 4.59 | 4.38 | 4.40 | -4.14% | 0 |
| Apr 07, 2026 | 4.47 | 4.47 | 4.27 | 4.28 | -4.14% | 0 |
| Apr 02, 2026 | 4.08 | 4.51 | 4.08 | 4.51 | 10.54% | 0 |
| Apr 01, 2026 | 4.13 | 4.22 | 4.10 | 4.22 | 2.18% | 0 |
| Mar 31, 2026 | 3.97 | 4.06 | 3.97 | 4.06 | 2.27% | 0 |
| Mar 30, 2026 | 3.98 | 3.99 | 3.93 | 3.94 | -1.01% | 0 |
| Mar 27, 2026 | 4.03 | 4.03 | 3.98 | 3.98 | -1.24% | 0 |
| Mar 26, 2026 | 3.96 | 4.03 | 3.96 | 4.01 | 1.26% | 0 |
| Mar 25, 2026 | 4 | 4.01 | 3.98 | 4.01 | 0.25% | 0 |
| Mar 24, 2026 | 4.04 | 4.04 | 3.94 | 3.94 | -2.48% | 0 |
| Mar 23, 2026 | 3.94 | 4.08 | 3.93 | 4.08 | 3.55% | 0 |
| Mar 20, 2026 | 4.08 | 4.10 | 4 | 4 | -1.96% | 0 |
| Mar 19, 2026 | 4.14 | 4.14 | 4.03 | 4.03 | -2.66% | 0 |
| Mar 18, 2026 | 4.18 | 4.18 | 4.15 | 4.15 | -0.72% | 0 |
| Mar 17, 2026 | 4.14 | 4.18 | 4.13 | 4.13 | -0.24% | 0 |
| Mar 16, 2026 | 4.18 | 4.22 | 4.15 | 4.18 | 0 | 0 |
| Mar 13, 2026 | 4.14 | 4.19 | 4.14 | 4.14 | 0 | 0 |
| Mar 12, 2026 | 4.19 | 4.24 | 4.19 | 4.20 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.