Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.34 | 4.35 | 4.31 | 4.34 | 0 | 0 |
| Jun 23, 2025 | 4.27 | 4.29 | 4.26 | 4.29 | 0.47% | 0 |
| Jun 20, 2025 | 4.33 | 4.33 | 4.28 | 4.28 | -1.15% | 0 |
| Jun 19, 2025 | 4.29 | 4.33 | 4.29 | 4.29 | 0 | 0 |
| Jun 18, 2025 | 4.49 | 4.49 | 4.32 | 4.32 | -3.79% | 0 |
| Jun 17, 2025 | 4.49 | 4.54 | 4.49 | 4.49 | 0 | 0 |
| Jun 16, 2025 | 4.53 | 4.61 | 4.50 | 4.50 | -0.66% | 0 |
| Jun 13, 2025 | 4.49 | 4.57 | 4.49 | 4.54 | 1.11% | 0 |
| Jun 12, 2025 | 4.56 | 4.58 | 4.46 | 4.56 | 0 | 0 |
| Jun 11, 2025 | 4.56 | 4.65 | 4.56 | 4.58 | 0.44% | 0 |
| Jun 10, 2025 | 4.44 | 4.64 | 4.44 | 4.57 | 2.93% | 0 |
| Jun 09, 2025 | 4.31 | 4.50 | 4.31 | 4.44 | 3.02% | 0 |
| Jun 06, 2025 | 4.31 | 4.32 | 4.31 | 4.32 | 0.23% | 0 |
| Jun 05, 2025 | 4.31 | 4.36 | 4.31 | 4.33 | 0.46% | 0 |
| Jun 04, 2025 | 4.26 | 4.35 | 4.26 | 4.33 | 1.64% | 0 |
| Jun 03, 2025 | 4.27 | 4.28 | 4.25 | 4.25 | -0.47% | 0 |
| Jun 02, 2025 | 4.30 | 4.36 | 4.26 | 4.27 | -0.70% | 0 |
| May 30, 2025 | 4.29 | 4.33 | 4.29 | 4.31 | 0.47% | 0 |
| May 29, 2025 | 4.27 | 4.31 | 4.27 | 4.29 | 0.47% | 0 |
| May 28, 2025 | 4.34 | 4.34 | 4.29 | 4.29 | -1.15% | 0 |
| May 27, 2025 | 4.40 | 4.40 | 4.35 | 4.35 | -1.14% | 0 |
| May 26, 2025 | 4.37 | 4.41 | 4.37 | 4.41 | 0.92% | 0 |