Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.39 | 4.39 | 4.32 | 4.34 | -1.14% | 0 |
| Jul 15, 2025 | 4.37 | 4.40 | 4.32 | 4.40 | 0.69% | 0 |
| Jul 14, 2025 | 4.32 | 4.38 | 4.32 | 4.38 | 1.39% | 0 |
| Jul 11, 2025 | 4.42 | 4.42 | 4.37 | 4.37 | -1.13% | 0 |
| Jul 10, 2025 | 4.34 | 4.46 | 4.34 | 4.40 | 1.38% | 0 |
| Jul 09, 2025 | 4.33 | 4.35 | 4.33 | 4.35 | 0.46% | 0 |
| Jul 08, 2025 | 4.35 | 4.36 | 4.34 | 4.34 | -0.23% | 0 |
| Jul 07, 2025 | 4.34 | 4.38 | 4.32 | 4.35 | 0.23% | 0 |
| Jul 04, 2025 | 4.37 | 4.45 | 4.33 | 4.33 | -0.92% | 0 |
| Jul 03, 2025 | 4.43 | 4.45 | 4.38 | 4.39 | -0.90% | 0 |
| Jul 02, 2025 | 4.43 | 4.43 | 4.42 | 4.42 | -0.23% | 0 |
| Jul 01, 2025 | 4.43 | 4.43 | 4.42 | 4.42 | -0.23% | 0 |
| Jun 30, 2025 | 4.38 | 4.48 | 4.38 | 4.42 | 0.91% | 0 |
| Jun 27, 2025 | 4.34 | 4.38 | 4.34 | 4.37 | 0.69% | 0 |
| Jun 26, 2025 | 4.37 | 4.38 | 4.33 | 4.33 | -0.92% | 0 |
| Jun 25, 2025 | 4.35 | 4.38 | 4.33 | 4.36 | 0.23% | 0 |
| Jun 24, 2025 | 4.34 | 4.35 | 4.31 | 4.34 | 0 | 0 |
| Jun 23, 2025 | 4.27 | 4.29 | 4.26 | 4.29 | 0.47% | 0 |
| Jun 20, 2025 | 4.33 | 4.33 | 4.28 | 4.28 | -1.15% | 0 |
| Jun 19, 2025 | 4.29 | 4.33 | 4.29 | 4.29 | 0 | 0 |
| Jun 18, 2025 | 4.49 | 4.49 | 4.32 | 4.32 | -3.79% | 0 |
| Jun 17, 2025 | 4.49 | 4.54 | 4.49 | 4.49 | 0 | 0 |