Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.56 | 9.57 | 9.41 | 9.41 | -1.62% | 1000 |
| Apr 01, 2026 | 9.70 | 9.76 | 9.60 | 9.60 | -1.03% | 1000 |
| Mar 31, 2026 | 9.23 | 9.56 | 9.23 | 9.56 | 3.58% | 1000 |
| Mar 30, 2026 | 9.18 | 9.18 | 8.88 | 9.04 | -1.47% | 0 |
| Mar 27, 2026 | 9.29 | 9.29 | 9.06 | 9.06 | -2.42% | 0 |
| Mar 26, 2026 | 9.63 | 9.63 | 9.43 | 9.43 | -2.13% | 0 |
| Mar 25, 2026 | 9.38 | 9.52 | 9.38 | 9.51 | 1.33% | 0 |
| Mar 24, 2026 | 9.46 | 9.46 | 9.30 | 9.42 | -0.42% | 1000 |
| Mar 23, 2026 | 9.68 | 9.73 | 9.49 | 9.73 | 0.52% | 0 |
| Mar 20, 2026 | 10.05 | 10.05 | 9.64 | 9.76 | -2.94% | 1000 |
| Mar 19, 2026 | 10.38 | 10.38 | 10.19 | 10.19 | -1.83% | 500 |
| Mar 18, 2026 | 10.98 | 10.98 | 10.51 | 10.51 | -4.28% | 0 |
| Mar 17, 2026 | 10.86 | 10.86 | 10.60 | 10.86 | 0 | 0 |
| Mar 16, 2026 | 11.40 | 11.40 | 10.58 | 10.89 | -4.47% | 500 |
| Mar 13, 2026 | 11.55 | 11.55 | 11 | 11.52 | -0.26% | 300 |
| Mar 12, 2026 | 11.77 | 11.85 | 11.74 | 11.85 | 0.68% | 2704 |
| Mar 11, 2026 | 11.62 | 11.99 | 11.62 | 11.99 | 3.18% | 0 |
| Mar 10, 2026 | 12.06 | 12.06 | 11.91 | 11.91 | -1.24% | 0 |
| Mar 09, 2026 | 12.08 | 12.08 | 11.85 | 11.85 | -1.90% | 0 |
| Mar 06, 2026 | 11.41 | 12.09 | 11.41 | 12.02 | 5.35% | 2704 |
| Mar 05, 2026 | 10.78 | 11.09 | 10.78 | 11.09 | 2.88% | 0 |
| Mar 04, 2026 | 10.54 | 10.69 | 10.54 | 10.69 | 1.42% | 0 |
| Mar 03, 2026 | 10.84 | 10.84 | 10.49 | 10.49 | -3.23% | 2704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.