Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 126.80 | 127.86 | 126.68 | 127.86 | 0.84% | 108 |
| Dec 11, 2025 | 127.78 | 128.14 | 127.56 | 127.56 | -0.17% | 147 |
| Dec 10, 2025 | 126.54 | 127.82 | 126.36 | 127.52 | 0.77% | 124 |
| Dec 09, 2025 | 125.30 | 126.04 | 124.10 | 124.10 | -0.96% | 199 |
| Dec 08, 2025 | 124.14 | 125.66 | 124 | 125.32 | 0.95% | 27 |
| Dec 05, 2025 | 129.02 | 129.02 | 124.36 | 124.92 | -3.18% | 122 |
| Dec 04, 2025 | 120.58 | 125.86 | 120.58 | 125.86 | 4.38% | 127 |
| Dec 03, 2025 | 126.96 | 128.46 | 126.96 | 128.46 | 1.18% | 98 |
| Dec 02, 2025 | 128.50 | 128.50 | 126.80 | 126.80 | -1.32% | 108 |
| Dec 01, 2025 | 127.80 | 128.60 | 127.68 | 128.60 | 0.63% | 20 |
| Nov 28, 2025 | 127.52 | 128.14 | 127.52 | 127.80 | 0.22% | 26 |
| Nov 27, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 0 | 0 |
| Nov 26, 2025 | 126.42 | 127.38 | 126.42 | 127.38 | 0.76% | 21 |
| Nov 25, 2025 | 126.80 | 126.80 | 126.42 | 126.42 | -0.30% | 255 |
| Nov 24, 2025 | 127.34 | 127.34 | 126.44 | 126.54 | -0.63% | 100 |
| Nov 21, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 0 | 0 |
| Nov 20, 2025 | 126.78 | 127.16 | 126.78 | 126.78 | 0 | 72 |
| Nov 19, 2025 | 128 | 128.26 | 127.54 | 127.54 | -0.36% | 200 |
| Nov 18, 2025 | 127.78 | 128.72 | 127.78 | 127.78 | 0 | 310 |
| Nov 17, 2025 | 125.42 | 126.66 | 125.32 | 126.66 | 0.99% | 12 |
| Nov 14, 2025 | 125.78 | 125.78 | 124 | 124.66 | -0.89% | 166 |
Access
/time_series
data via our API — starting from the
Basic plan.