Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.40 | 10.40 | 10.15 | 10.30 | -0.96% | 3450 |
| Jun 26, 2025 | 10.50 | 10.65 | 10.45 | 10.50 | 0 | 5372 |
| Jun 25, 2025 | 10.30 | 10.60 | 10.10 | 10.50 | 1.94% | 4084 |
| Jun 24, 2025 | 10.45 | 10.55 | 10.25 | 10.25 | -1.91% | 4897 |
| Jun 23, 2025 | 10.65 | 10.90 | 9.88 | 10.40 | -2.35% | 2220 |
| Jun 19, 2025 | 10.80 | 10.80 | 10.15 | 10.45 | -3.24% | 1829 |
| Jun 18, 2025 | 10.50 | 10.80 | 10.10 | 10.50 | 0 | 866 |
| Jun 17, 2025 | 10.60 | 10.80 | 10.45 | 10.65 | 0.47% | 4796 |
| Jun 13, 2025 | 10.40 | 10.85 | 10.40 | 10.80 | 3.85% | 11664 |
| Jun 12, 2025 | 10.30 | 10.55 | 10.20 | 10.40 | 0.97% | 20681 |
| Jun 11, 2025 | 10 | 10.10 | 10 | 10.10 | 1% | 428 |
| Jun 10, 2025 | 10.15 | 10.30 | 9.98 | 10.10 | -0.49% | 1763 |
| Jun 09, 2025 | 9.96 | 10.20 | 9.96 | 10.15 | 1.91% | 865 |
| Jun 06, 2025 | 9.93 | 10.10 | 9.82 | 9.99 | 0.60% | 28814 |
| Jun 05, 2025 | 10.15 | 10.25 | 10 | 10 | -1.48% | 10760 |
| Jun 04, 2025 | 10.10 | 10.25 | 10.05 | 10.10 | 0 | 8558 |
| Jun 03, 2025 | 10.10 | 10.20 | 9.95 | 10.05 | -0.50% | 8241 |
| Jun 02, 2025 | 10.05 | 10.25 | 9.98 | 10.25 | 1.99% | 8797 |
| May 30, 2025 | 9.48 | 9.70 | 9.48 | 9.70 | 2.32% | 1844 |
| May 29, 2025 | 9.51 | 9.68 | 9.51 | 9.56 | 0.53% | 1394 |