Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.31 | 20.48 | 20.10 | 20.15 | -0.79% | 894 |
| Apr 29, 2026 | 20.11 | 20.24 | 19.76 | 19.88 | -1.14% | 1298 |
| Apr 28, 2026 | 20.68 | 20.90 | 20.12 | 20.30 | -1.84% | 1214 |
| Apr 27, 2026 | 21.05 | 21.23 | 20.94 | 21.09 | 0.19% | 784 |
| Apr 24, 2026 | 21.16 | 21.45 | 21.16 | 21.34 | 0.85% | 1317 |
| Apr 23, 2026 | 21.05 | 21.05 | 20.63 | 20.81 | -1.14% | 546 |
| Apr 22, 2026 | 21.34 | 21.36 | 21.03 | 21.18 | -0.75% | 1978 |
| Apr 21, 2026 | 21.99 | 22.05 | 20.95 | 21.01 | -4.46% | 2534 |
| Apr 20, 2026 | 22.40 | 22.41 | 21.70 | 22.13 | -1.21% | 4148 |
| Apr 17, 2026 | 22.51 | 22.74 | 22.27 | 22.41 | -0.44% | 1203 |
| Apr 16, 2026 | 22.36 | 22.36 | 21.85 | 21.88 | -2.15% | 2668 |
| Apr 15, 2026 | 22.82 | 22.87 | 22.36 | 22.43 | -1.71% | 1102 |
| Apr 14, 2026 | 22.60 | 23.04 | 22.15 | 22.69 | 0.40% | 687 |
| Apr 13, 2026 | 22.40 | 22.63 | 22.15 | 22.45 | 0.22% | 808 |
| Apr 10, 2026 | 22.33 | 22.97 | 22.33 | 22.76 | 1.93% | 1800 |
| Apr 09, 2026 | 22.20 | 22.74 | 21.81 | 22.11 | -0.41% | 1164 |
| Apr 08, 2026 | 22.24 | 22.28 | 21.77 | 22 | -1.08% | 2757 |
| Apr 07, 2026 | 21.05 | 21.48 | 20.80 | 21.40 | 1.66% | 2114 |
| Apr 06, 2026 | 21.35 | 21.53 | 21.02 | 21.27 | -0.37% | 1581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.