Vaxcyte, Inc. (5VA) - Historical data, historical prices

37 EUR

Last update Dec 16, 6:35 PM CET

Market closed

Day range

37.80000

Previous close

Open

37.40000

Access this stock data via API

Vaxcyte, Inc.

37.00

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	37.40	37.80	37	37	-1.07%	0
Dec 15, 2025	38	38	37	37	-2.63%	0
Dec 12, 2025	37.80	38.20	37.40	37.60	-0.53%	0
Dec 11, 2025	36.80	38	36.60	38	3.26%	0
Dec 10, 2025	38.40	38.80	36.80	36.80	-4.17%	0
Dec 09, 2025	39.60	40.40	38.80	38.80	-2.02%	0
Dec 08, 2025	40	40.60	40	40	0	0
Dec 05, 2025	39.60	39.80	38.80	39.40	-0.51%	0
Dec 04, 2025	40.80	40.80	39	39	-4.41%	0
Dec 03, 2025	38.40	41	38.40	41	6.77%	0
Dec 02, 2025	39.20	39.20	38.60	38.60	-1.53%	0
Dec 01, 2025	42.40	42.40	37.60	39.20	-7.55%	0
Nov 28, 2025	42.80	43	42.40	42.80	0	0
Nov 27, 2025	42.80	43	42.80	42.80	0	0
Nov 26, 2025	43.60	44.20	42.60	42.80	-1.83%	0
Nov 25, 2025	42.60	42.80	42.60	42.80	0.47%	0
Nov 24, 2025	41.80	42.80	41.60	42.60	1.91%	0
Nov 21, 2025	41.40	42.80	41.20	42.60	2.90%	60
Nov 20, 2025	42.40	42.60	41.40	41.60	-1.89%	0
Nov 19, 2025	42.60	43.20	42.20	42.20	-0.94%	0
Nov 18, 2025	41.40	42.20	41.40	42.20	1.93%	0
Nov 17, 2025	42.60	42.60	41.80	42	-1.41%	0

Access /time_series data via our API — starting from the Basic plan.

Vaxcyte, Inc.