Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.57K | 1.57K | 1.51K | 1.57K | -0.37% | 7749 |
| Apr 01, 2026 | 1.60K | 1.60K | 1.55K | 1.57K | -1.62% | 10893 |
| Mar 30, 2026 | 1.56K | 1.56K | 1.50K | 1.51K | -3.32% | 9331 |
| Mar 27, 2026 | 1.60K | 1.60K | 1.55K | 1.56K | -2.41% | 11723 |
| Mar 25, 2026 | 1.58K | 1.63K | 1.58K | 1.60K | 0.89% | 9564 |
| Mar 24, 2026 | 1.57K | 1.60K | 1.56K | 1.59K | 0.87% | 2958 |
| Mar 23, 2026 | 1.60K | 1.60K | 1.55K | 1.56K | -2.77% | 12690 |
| Mar 20, 2026 | 1.94K | 1.94K | 1.60K | 1.60K | -17.51% | 1880 |
| Mar 19, 2026 | 1.64K | 1.64K | 1.61K | 1.62K | -1.31% | 6210 |
| Mar 18, 2026 | 1.63K | 1.67K | 1.63K | 1.65K | 0.91% | 2093 |
| Mar 17, 2026 | 1.65K | 1.65K | 1.63K | 1.63K | -0.88% | 8613 |
| Mar 16, 2026 | 1.66K | 1.66K | 1.62K | 1.64K | -1.49% | 3046 |
| Mar 13, 2026 | 1.68K | 1.69K | 1.65K | 1.66K | -1.08% | 7509 |
| Mar 12, 2026 | 1.69K | 1.70K | 1.66K | 1.69K | -0.03% | 2932 |
| Mar 11, 2026 | 1.69K | 1.71K | 1.68K | 1.69K | -0.39% | 5901 |
| Mar 10, 2026 | 1.68K | 1.69K | 1.67K | 1.68K | 0.51% | 3150 |
| Mar 09, 2026 | 1.65K | 1.68K | 1.62K | 1.67K | 0.85% | 10742 |
| Mar 06, 2026 | 1.65K | 1.68K | 1.64K | 1.67K | 0.93% | 2909 |
| Mar 05, 2026 | 1.65K | 1.67K | 1.62K | 1.64K | -0.06% | 3894 |
| Mar 04, 2026 | 1.67K | 1.67K | 1.64K | 1.65K | -1.43% | 9259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.