Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.04K | 2.06K | 1.95K | 2.00K | -1.85% | 37191 |
| May 14, 2026 | 1.84K | 2.06K | 1.81K | 2.02K | 9.92% | 162770 |
| May 13, 2026 | 1.83K | 1.87K | 1.82K | 1.84K | 0.77% | 3883 |
| May 12, 2026 | 1.83K | 1.86K | 1.80K | 1.81K | -1.08% | 8885 |
| May 11, 2026 | 1.85K | 1.88K | 1.82K | 1.85K | 0.19% | 9761 |
| May 08, 2026 | 1.87K | 1.87K | 1.85K | 1.86K | -0.75% | 3387 |
| May 07, 2026 | 1.85K | 1.88K | 1.84K | 1.87K | 1.10% | 9193 |
| May 06, 2026 | 1.75K | 1.85K | 1.75K | 1.84K | 5.11% | 24426 |
| May 05, 2026 | 1.74K | 1.77K | 1.73K | 1.74K | 0.40% | 6431 |
| May 04, 2026 | 1.70K | 1.77K | 1.70K | 1.74K | 1.95% | 7317 |
| Apr 30, 2026 | 1.73K | 1.73K | 1.68K | 1.71K | -1.33% | 3340 |
| Apr 29, 2026 | 1.73K | 1.74K | 1.71K | 1.73K | -0.23% | 2470 |
| Apr 28, 2026 | 1.75K | 1.76K | 1.73K | 1.73K | -1.01% | 4089 |
| Apr 27, 2026 | 1.73K | 1.77K | 1.71K | 1.76K | 1.95% | 4139 |
| Apr 24, 2026 | 1.77K | 1.78K | 1.71K | 1.72K | -3.24% | 9164 |
| Apr 23, 2026 | 1.75K | 1.78K | 1.75K | 1.77K | 0.75% | 4588 |
| Apr 22, 2026 | 1.76K | 1.76K | 1.74K | 1.75K | -0.23% | 2306 |
| Apr 21, 2026 | 1.75K | 1.77K | 1.74K | 1.75K | -0.38% | 3396 |
| Apr 20, 2026 | 1.77K | 1.77K | 1.74K | 1.75K | -0.89% | 7266 |
| Apr 17, 2026 | 1.79K | 1.80K | 1.75K | 1.77K | -1.16% | 9355 |
| Apr 16, 2026 | 1.75K | 1.77K | 1.73K | 1.77K | 1.23% | 9608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.