Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 0.64% | 144398 |
| May 13, 2026 | 1.41 | 1.42 | 1.39 | 1.40 | -0.28% | 39583 |
| May 12, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 0.79% | 181743 |
| May 11, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | -2.01% | 93899 |
| May 08, 2026 | 1.44 | 1.46 | 1.42 | 1.43 | -0.94% | 146456 |
| May 07, 2026 | 1.49 | 1.50 | 1.47 | 1.47 | -0.98% | 17709 |
| May 06, 2026 | 1.48 | 1.50 | 1.45 | 1.48 | 0 | 152326 |
| May 05, 2026 | 1.48 | 1.49 | 1.44 | 1.46 | -1.89% | 47266 |
| May 04, 2026 | 1.49 | 1.52 | 1.48 | 1.50 | 0.40% | 87148 |
| May 01, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Apr 30, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | -0.75% | 6093 |
| Apr 29, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 0.37% | 310400 |
| Apr 28, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | -0.55% | 46123 |
| Apr 27, 2026 | 1.47 | 1.49 | 1.45 | 1.46 | -0.54% | 65580 |
| Apr 24, 2026 | 1.48 | 1.50 | 1.45 | 1.45 | -2.29% | 168624 |
| Apr 23, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | -0.86% | 61387 |
| Apr 22, 2026 | 1.49 | 1.57 | 1.49 | 1.52 | 2.01% | 52823 |
| Apr 21, 2026 | 1.62 | 1.62 | 1.48 | 1.48 | -8.49% | 43687 |
| Apr 20, 2026 | 1.60 | 1.63 | 1.57 | 1.62 | 1.34% | 36783 |
| Apr 17, 2026 | 1.54 | 1.62 | 1.53 | 1.62 | 5.36% | 199905 |
| Apr 16, 2026 | 1.69 | 1.69 | 1.54 | 1.55 | -8.03% | 380101 |
| Apr 15, 2026 | 2.03 | 2.03 | 1.78 | 1.79 | -11.62% | 164429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.