Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 64.80 | 64.80 | 63.20 | 63.85 | -1.47% | 4433 |
| Apr 22, 2026 | 65.30 | 65.70 | 63.90 | 63.90 | -2.14% | 270 |
| Apr 21, 2026 | 66.60 | 67 | 64.90 | 64.90 | -2.55% | 162 |
| Apr 20, 2026 | 66.45 | 67 | 65.80 | 65.90 | -0.83% | 119 |
| Apr 17, 2026 | 66.75 | 67.20 | 65 | 67.05 | 0.45% | 13 |
| Apr 16, 2026 | 67.30 | 67.70 | 66.10 | 66.45 | -1.26% | 78 |
| Apr 15, 2026 | 67.45 | 68 | 66.50 | 67.10 | -0.52% | 946 |
| Apr 14, 2026 | 66.70 | 67.10 | 66.40 | 66.60 | -0.15% | 1233 |
| Apr 13, 2026 | 65.40 | 66.60 | 65 | 66.20 | 1.22% | 89701 |
| Apr 10, 2026 | 64.60 | 66.20 | 63.90 | 66.20 | 2.48% | 195 |
| Apr 09, 2026 | 62.60 | 63.70 | 62.30 | 63.65 | 1.68% | 4 |
| Apr 08, 2026 | 64.45 | 64.80 | 63.30 | 63.60 | -1.32% | 4208 |
| Apr 07, 2026 | 62.75 | 63.40 | 62 | 62.05 | -1.12% | 3159 |
| Apr 02, 2026 | 62 | 62.60 | 61.50 | 61.85 | -0.24% | 31 |
| Apr 01, 2026 | 62.30 | 63.10 | 61.60 | 62.45 | 0.24% | 8 |
| Mar 31, 2026 | 60.75 | 61.50 | 60.60 | 61.05 | 0.49% | 13 |
| Mar 30, 2026 | 60.20 | 60.70 | 59.40 | 60.65 | 0.75% | 136 |
| Mar 27, 2026 | 61.80 | 61.80 | 60.40 | 60.65 | -1.86% | 4 |
| Mar 26, 2026 | 62.45 | 62.50 | 61.80 | 62.20 | -0.40% | 5 |
| Mar 25, 2026 | 60.85 | 62.55 | 60.50 | 62.55 | 2.79% | 2425 |
| Mar 24, 2026 | 60 | 60.30 | 58.70 | 60 | 0 | 1052 |
| Mar 23, 2026 | 57.55 | 60.20 | 56.70 | 60 | 4.26% | 5591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.