Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.82 | 23.82 | 23.80 | 23.80 | -0.10% | 1 |
| Dec 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Dec 10, 2025 | 24.15 | 24.15 | 23.99 | 23.99 | -0.70% | 5 |
| Dec 09, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Dec 08, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Dec 05, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Dec 04, 2025 | 24.24 | 24.27 | 24.24 | 24.27 | 0.10% | 20 |
| Dec 03, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Dec 02, 2025 | 24 | 24.52 | 24 | 24.46 | 1.90% | 536 |
| Dec 01, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.02% | 204 |
| Nov 28, 2025 | 24.35 | 24.38 | 24.24 | 24.38 | 0.13% | 1626 |
| Nov 27, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Nov 26, 2025 | 24.01 | 24.01 | 23.95 | 23.95 | -0.26% | 20 |
| Nov 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| Nov 24, 2025 | 24.05 | 24.05 | 24.04 | 24.04 | -0.07% | 13 |
| Nov 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Nov 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Nov 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Nov 18, 2025 | 24.35 | 24.39 | 24.35 | 24.39 | 0.18% | 5 |
| Nov 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.