Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105 | 106 | 103 | 105 | 0 | 9965300 |
| Apr 01, 2026 | 107 | 108 | 103 | 104 | -2.80% | 21289900 |
| Mar 31, 2026 | 106 | 107 | 105 | 107 | 0.94% | 11912200 |
| Mar 30, 2026 | 106 | 106 | 104 | 106 | 0 | 5689300 |
| Mar 27, 2026 | 107 | 107 | 104 | 106 | -0.93% | 9507700 |
| Mar 26, 2026 | 108 | 109 | 106 | 107 | -0.93% | 6971000 |
| Mar 25, 2026 | 102 | 109 | 102 | 107 | 4.90% | 10727000 |
| Mar 17, 2026 | 102 | 104 | 102 | 104 | 1.96% | 5951400 |
| Mar 16, 2026 | 101 | 104 | 101 | 104 | 2.97% | 9833100 |
| Mar 13, 2026 | 102 | 102 | 101 | 101 | -0.98% | 8361400 |
| Mar 12, 2026 | 103 | 104 | 101 | 102 | -0.97% | 11492200 |
| Mar 11, 2026 | 104 | 105 | 102 | 104 | 0 | 7187800 |
| Mar 10, 2026 | 105 | 107 | 103 | 104 | -0.95% | 7484300 |
| Mar 09, 2026 | 104 | 105 | 100 | 103 | -0.96% | 24691500 |
| Mar 06, 2026 | 105 | 109 | 104 | 107 | 1.90% | 16247600 |
| Mar 05, 2026 | 102 | 106 | 102 | 105 | 2.94% | 11484900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.