Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 118 | 119 | 114 | 116 | -1.69% | 29578000 |
| Dec 11, 2025 | 120 | 120 | 116 | 118 | -1.67% | 33401600 |
| Dec 10, 2025 | 119 | 120 | 118 | 119 | 0 | 27320400 |
| Dec 09, 2025 | 123 | 123 | 118 | 119 | -3.25% | 50997200 |
| Dec 08, 2025 | 121 | 123 | 120 | 121 | 0 | 27361900 |
| Dec 05, 2025 | 121 | 122 | 120 | 121 | 0 | 29744500 |
| Dec 04, 2025 | 123 | 124 | 121 | 122 | -0.81% | 29417400 |
| Dec 03, 2025 | 124 | 125 | 121 | 122 | -1.61% | 72045500 |
| Dec 02, 2025 | 125 | 130 | 123 | 124 | -0.80% | 121424000 |
| Dec 01, 2025 | 119 | 131 | 119 | 124 | 4.20% | 334840100 |
| Nov 28, 2025 | 118 | 119 | 116 | 117 | -0.85% | 26749500 |
| Nov 27, 2025 | 117 | 119 | 116 | 117 | 0 | 50879800 |
| Nov 26, 2025 | 114 | 117 | 114 | 116 | 1.75% | 37579000 |
| Nov 25, 2025 | 115 | 115 | 113 | 114 | -0.87% | 17089900 |
| Nov 24, 2025 | 113 | 116 | 113 | 114 | 0.88% | 25629400 |
| Nov 21, 2025 | 114 | 115 | 113 | 113 | -0.88% | 25145500 |
| Nov 20, 2025 | 115 | 115 | 114 | 114 | -0.87% | 14319600 |
| Nov 19, 2025 | 114 | 115 | 114 | 114 | 0 | 8953700 |
| Nov 18, 2025 | 114 | 115 | 113 | 114 | 0 | 11632700 |
| Nov 17, 2025 | 115 | 115 | 113 | 114 | -0.87% | 21883800 |
| Nov 14, 2025 | 115 | 116 | 114 | 115 | 0 | 16576500 |
Access
/time_series
data via our API — starting from the
Basic plan.