Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 157 | 157 | 151 | 154 | -1.91% | 22169200 |
| Jun 12, 2025 | 158 | 164 | 154 | 157 | -0.63% | 47151000 |
| Jun 11, 2025 | 153 | 157 | 153 | 156 | 1.96% | 18991100 |
| Jun 10, 2025 | 148 | 158 | 148 | 153 | 3.38% | 38842700 |
| Jun 05, 2025 | 145 | 150 | 141 | 148 | 2.07% | 23601200 |
| Jun 04, 2025 | 143 | 148 | 141 | 142 | -0.70% | 18510400 |
| Jun 03, 2025 | 144 | 145 | 141 | 143 | -0.69% | 8041600 |
| Jun 02, 2025 | 146 | 146 | 143 | 144 | -1.37% | 30731700 |
| May 28, 2025 | 147 | 151 | 145 | 146 | -0.68% | 14285000 |
| May 27, 2025 | 146 | 149 | 146 | 147 | 0.68% | 7645100 |
| May 26, 2025 | 149 | 150 | 143 | 146 | -2.01% | 41822100 |
| May 23, 2025 | 148 | 150 | 147 | 148 | 0 | 13680600 |
| May 22, 2025 | 148 | 150 | 143 | 146 | -1.35% | 30373500 |
| May 21, 2025 | 150 | 154 | 148 | 148 | -1.33% | 21448000 |
| May 20, 2025 | 156 | 158 | 147 | 149 | -4.49% | 52382500 |
| May 19, 2025 | 156 | 159 | 155 | 156 | 0 | 10072800 |
| May 16, 2025 | 161 | 164 | 156 | 156 | -3.11% | 23773500 |
| May 15, 2025 | 166 | 167 | 160 | 161 | -3.01% | 28240900 |
| May 14, 2025 | 158 | 166 | 156 | 164 | 3.80% | 25879600 |