Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 159 | 164 | 156 | 157 | -1.26% | 23033100 |
| May 08, 2025 | 163 | 163 | 158 | 159 | -2.45% | 16135200 |
| May 07, 2025 | 163 | 164 | 151 | 162 | -0.61% | 49958900 |
| May 06, 2025 | 160 | 175 | 157 | 162 | 1.25% | 64894400 |
| May 05, 2025 | 151 | 162 | 151 | 159 | 5.30% | 58167600 |
| May 02, 2025 | 143 | 152 | 143 | 151 | 5.59% | 45724800 |
| Apr 30, 2025 | 144 | 147 | 140 | 142 | -1.39% | 24278500 |
| Apr 29, 2025 | 145 | 146 | 141 | 143 | -1.38% | 32499300 |
| Apr 28, 2025 | 134 | 147 | 133 | 144 | 7.46% | 74391400 |
| Apr 25, 2025 | 127 | 136 | 122 | 132 | 3.94% | 72716500 |
| Apr 24, 2025 | 124 | 131 | 123 | 129 | 4.03% | 47284200 |
| Apr 23, 2025 | 122 | 125 | 121 | 123 | 0.82% | 40102900 |
| Apr 22, 2025 | 117 | 128 | 115 | 120 | 2.56% | 72311000 |
| Apr 21, 2025 | 114 | 118 | 114 | 117 | 2.63% | 29396900 |
| Apr 17, 2025 | 114 | 115 | 113 | 114 | 0 | 15424200 |
| Apr 16, 2025 | 115 | 116 | 113 | 114 | -0.87% | 18362900 |
| Apr 15, 2025 | 115 | 120 | 114 | 114 | -0.87% | 81831200 |
| Apr 14, 2025 | 114 | 117 | 113 | 114 | 0 | 58450000 |
| Apr 11, 2025 | 112 | 116 | 111 | 114 | 1.79% | 17109300 |