Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 15m
Market closed

Pre-market opens in 2 days 7 hours 45 minutes
Main market opens in 2 days 13 hours 15 minutes

20:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

354

FSX
28 EUR
0.2
0.71%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
28
28
Previous close
28.20000
Open
28
Access this stock data via API
Subscribe
Collegium Pharmaceutical Inc.
28.00
0.20
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 28 28 28 28 0 100
Apr 01, 2026 28.20 28.20 28.20 28.20 0 100
Mar 31, 2026 27.60 27.60 27.60 27.60 0 100
Mar 30, 2026 27.80 28.20 27.80 28.20 1.44% 0
Mar 27, 2026 28.60 28.60 28.60 28.60 0 0
Mar 26, 2026 28 28 28 28 0 0
Mar 25, 2026 28 28 28 28 0 0
Mar 24, 2026 29.40 29.40 29.40 29.40 0 100
Mar 23, 2026 29.80 29.80 29.80 29.80 0 0
Mar 20, 2026 30.80 30.80 30.80 30.80 0 100
Mar 19, 2026 30 30 30 30 0 0
Mar 18, 2026 30.60 30.60 30.60 30.60 0 0
Mar 17, 2026 30.40 30.40 30.40 30.40 0 0
Mar 16, 2026 29.80 29.80 29.80 29.80 0 0
Mar 13, 2026 29.80 29.80 29.80 29.80 0 100
Mar 12, 2026 30.20 30.20 30 30 -0.66% 0
Mar 11, 2026 31.20 31.20 31.20 31.20 0 0
Mar 10, 2026 31.80 31.80 31.80 31.80 0 0
Mar 09, 2026 31.20 31.20 31.20 31.20 0 0
Mar 06, 2026 31.60 31.60 31.60 31.60 0 100
Mar 05, 2026 33.60 33.60 33.60 33.60 0 0
Mar 04, 2026 33.80 33.80 33.80 33.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 45 minutes

02:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).