Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.55 | 30.55 | 30.31 | 30.31 | -0.77% | 0 |
| Dec 16, 2025 | 30.32 | 30.46 | 30.32 | 30.44 | 0.41% | 0 |
| Dec 15, 2025 | 30.67 | 30.68 | 30.47 | 30.47 | -0.65% | 0 |
| Dec 12, 2025 | 30.83 | 30.87 | 30.63 | 30.63 | -0.66% | 0 |
| Dec 11, 2025 | 30.50 | 30.77 | 30.50 | 30.77 | 0.90% | 0 |
| Dec 10, 2025 | 30.56 | 30.77 | 30.55 | 30.77 | 0.69% | 0 |
| Dec 09, 2025 | 30.66 | 30.70 | 30.59 | 30.59 | -0.24% | 0 |
| Dec 08, 2025 | 30.78 | 30.84 | 30.61 | 30.61 | -0.55% | 0 |
| Dec 05, 2025 | 30.67 | 30.90 | 30.67 | 30.77 | 0.34% | 0 |
| Dec 04, 2025 | 30.42 | 30.66 | 30.42 | 30.62 | 0.64% | 0 |
| Dec 03, 2025 | 30.31 | 30.43 | 30.25 | 30.43 | 0.40% | 0 |
| Dec 02, 2025 | 30.28 | 30.40 | 30.28 | 30.35 | 0.21% | 0 |
| Dec 01, 2025 | 30.19 | 30.41 | 30.18 | 30.33 | 0.45% | 0 |
| Nov 28, 2025 | 30.32 | 30.45 | 30.28 | 30.37 | 0.15% | 0 |
| Nov 27, 2025 | 30.31 | 30.34 | 30.25 | 30.25 | -0.21% | 0 |
| Nov 26, 2025 | 30.37 | 30.37 | 30.28 | 30.35 | -0.05% | 0 |
| Nov 25, 2025 | 30.02 | 30.33 | 30.02 | 30.33 | 1.03% | 0 |
| Nov 24, 2025 | 30.05 | 30.09 | 29.94 | 30.08 | 0.13% | 0 |
| Nov 21, 2025 | 29.25 | 30.04 | 29.25 | 29.99 | 2.55% | 0 |
| Nov 20, 2025 | 29.95 | 30.16 | 29.34 | 29.42 | -1.79% | 0 |
| Nov 19, 2025 | 29.95 | 30.06 | 29.85 | 29.94 | -0.02% | 0 |
| Nov 18, 2025 | 29.92 | 30.11 | 29.92 | 30.09 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.