VanEck Morningstar Global Moat ETF (VVGM) - Historical data, historical prices

28.93500 EUR

0.03

0.10%

Last update Jul 16, 7:47 PM CEST

Market closed

Day range

28.93500

28.71000

28.95500

Previous close

28.90500

Open

28.71000

Access this ETF data via API

VanEck Morningstar Global Moat ETF

28.94

0.03

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	28.71	28.96	28.71	28.94	0.78%	0
Jul 15, 2025	28.96	29.04	28.90	28.91	-0.17%	0
Jul 14, 2025	28.72	28.93	28.72	28.93	0.71%	0
Jul 11, 2025	29.01	29.05	28.80	28.84	-0.62%	0
Jul 10, 2025	28.80	29.12	28.80	29.11	1.08%	0
Jul 09, 2025	28.80	28.93	28.80	28.87	0.26%	0
Jul 08, 2025	28.74	28.89	28.74	28.83	0.30%	0
Jul 07, 2025	28.65	28.82	28.65	28.72	0.24%	0
Jul 04, 2025	28.62	28.66	28.59	28.59	-0.09%	0
Jul 03, 2025	28.66	28.80	28.66	28.76	0.35%	0
Jul 02, 2025	28.62	28.63	28.55	28.60	-0.07%	0
Jul 01, 2025	28.48	28.57	28.37	28.54	0.19%	0
Jun 30, 2025	28.64	28.67	28.46	28.52	-0.44%	0
Jun 27, 2025	28.64	28.65	28.52	28.54	-0.35%	0
Jun 26, 2025	28.36	28.59	28.36	28.51	0.51%	0
Jun 25, 2025	28.62	28.69	28.36	28.36	-0.93%	0
Jun 24, 2025	28.56	28.66	28.56	28.57	0.05%	0
Jun 23, 2025	28.28	28.42	28.19	28.33	0.18%	0
Jun 20, 2025	28.32	28.58	28.28	28.30	-0.05%	0
Jun 19, 2025	28.41	28.45	28.24	28.24	-0.62%	0
Jun 18, 2025	28.52	28.65	28.52	28.54	0.09%	0
Jun 17, 2025	28.49	28.62	28.49	28.54	0.18%	0