Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 32.90 | 33.13 | 32.90 | 32.96 | 0.17% | 0 |
| Oct 22, 2026 | 32.80 | 33.10 | 32.79 | 32.95 | 0.44% | 0 |
| Oct 21, 2026 | 33.13 | 33.16 | 33.03 | 33.05 | -0.23% | 0 |
| Oct 20, 2026 | 32.90 | 33.14 | 32.90 | 33.06 | 0.50% | 0 |
| Oct 19, 2026 | 33.19 | 33.19 | 33.01 | 33.01 | -0.54% | 0 |
| Oct 16, 2026 | 33.06 | 33.30 | 32.91 | 32.91 | -0.48% | 0 |
| Oct 15, 2026 | 32.49 | 33.08 | 32.49 | 32.99 | 1.54% | 0 |
| Oct 14, 2026 | 32.83 | 33.10 | 32.83 | 32.87 | 0.12% | 0 |
| Oct 13, 2026 | 32.81 | 33.03 | 32.78 | 32.82 | 0.05% | 0 |
| Oct 12, 2026 | 32.70 | 32.95 | 32.70 | 32.86 | 0.49% | 0 |
| Oct 09, 2026 | 32.44 | 32.73 | 32.44 | 32.66 | 0.68% | 0 |
| Oct 08, 2026 | 32.34 | 32.41 | 32.19 | 32.21 | -0.40% | 0 |
| Oct 07, 2026 | 32.64 | 32.77 | 32.41 | 32.41 | -0.69% | 0 |
| Oct 06, 2026 | 32.79 | 32.94 | 32.65 | 32.65 | -0.44% | 0 |
| Oct 05, 2026 | 32.47 | 32.76 | 32.47 | 32.76 | 0.89% | 0 |
| Oct 02, 2026 | 32.15 | 32.47 | 32.15 | 32.36 | 0.65% | 0 |
| Oct 01, 2026 | 32.19 | 32.24 | 32.05 | 32.11 | -0.25% | 0 |
| Sep 30, 2026 | 32.14 | 32.33 | 32.11 | 32.12 | -0.06% | 0 |
| Sep 29, 2026 | 31.99 | 32.22 | 31.99 | 32.03 | 0.11% | 0 |
| Sep 28, 2026 | 31.96 | 32.14 | 31.96 | 32.02 | 0.19% | 0 |
| Sep 25, 2026 | 31.98 | 32.05 | 31.96 | 32.02 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.