Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | 0 |
| Jun 19, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Jun 18, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Jun 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | 0 |
| Jun 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 0 |
| Jun 15, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 16 |
| Jun 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | 0 |
| Jun 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Jun 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Jun 09, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 0 |
| Jun 08, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | 0 |
| Jun 05, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Jun 04, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Jun 03, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Jun 02, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Jun 01, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 0 |
| May 29, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | 0 |
| May 28, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | 0 |
| May 27, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | 0 |
| May 26, 2026 | 31.28 | 31.30 | 31.28 | 31.30 | 0.06% | 0 |
| May 25, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.