Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 29.26 | 29.45 | 29.26 | 29.37 | 0.39% | 0 |
| Aug 07, 2025 | 29.29 | 29.43 | 29.14 | 29.15 | -0.48% | 0 |
| Aug 06, 2025 | 29.46 | 29.56 | 29.26 | 29.27 | -0.64% | 0 |
| Aug 05, 2025 | 29.54 | 29.62 | 29.36 | 29.38 | -0.54% | 0 |
| Aug 04, 2025 | 29.05 | 29.41 | 29.05 | 29.41 | 1.24% | 0 |
| Aug 01, 2025 | 29.48 | 29.55 | 28.94 | 28.94 | -1.83% | 0 |
| Jul 31, 2025 | 29.95 | 29.95 | 29.63 | 29.63 | -1.05% | 0 |
| Jul 30, 2025 | 29.67 | 29.90 | 29.67 | 29.87 | 0.66% | 0 |
| Jul 29, 2025 | 29.74 | 29.87 | 29.64 | 29.67 | -0.24% | 0 |
| Jul 28, 2025 | 29.70 | 29.75 | 29.61 | 29.61 | -0.30% | 0 |
| Jul 25, 2025 | 29.56 | 29.59 | 29.51 | 29.52 | -0.14% | 0 |
| Jul 24, 2025 | 29.55 | 29.66 | 29.55 | 29.56 | 0.03% | 0 |
| Jul 23, 2025 | 29.25 | 29.52 | 29.25 | 29.52 | 0.92% | 0 |
| Jul 22, 2025 | 29.04 | 29.09 | 28.98 | 29.07 | 0.09% | 0 |
| Jul 21, 2025 | 29.26 | 29.28 | 29.13 | 29.16 | -0.34% | 0 |
| Jul 18, 2025 | 29.26 | 29.30 | 29.20 | 29.22 | -0.15% | 0 |
| Jul 17, 2025 | 29.13 | 29.27 | 29.06 | 29.27 | 0.46% | 0 |
| Jul 16, 2025 | 28.71 | 28.96 | 28.71 | 28.94 | 0.78% | 0 |
| Jul 15, 2025 | 28.96 | 29.04 | 28.90 | 28.91 | -0.17% | 0 |
| Jul 14, 2025 | 28.72 | 28.93 | 28.72 | 28.93 | 0.71% | 0 |
| Jul 11, 2025 | 29.01 | 29.05 | 28.80 | 28.84 | -0.62% | 0 |
| Jul 10, 2025 | 28.80 | 29.12 | 28.80 | 29.11 | 1.08% | 0 |
| Jul 09, 2025 | 28.80 | 28.93 | 28.80 | 28.87 | 0.26% | 0 |