Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.31 | 18.34 | 18.29 | 18.29 | -0.12% | 1873 |
| May 28, 2026 | 18.32 | 18.33 | 18.30 | 18.30 | -0.14% | 6562 |
| May 27, 2026 | 18.30 | 18.32 | 18.29 | 18.32 | 0.11% | 9832 |
| May 26, 2026 | 18.27 | 18.31 | 18.27 | 18.30 | 0.12% | 3409 |
| May 25, 2026 | 18.30 | 18.37 | 18.27 | 18.29 | -0.05% | 5937 |
| May 22, 2026 | 18.26 | 18.29 | 18.25 | 18.26 | -0.01% | 5601 |
| May 21, 2026 | 18.24 | 18.25 | 18.22 | 18.25 | 0.03% | 2663 |
| May 20, 2026 | 18.27 | 18.28 | 18.26 | 18.28 | 0.06% | 2204 |
| May 19, 2026 | 18.24 | 18.27 | 18.24 | 18.24 | -0.01% | 8150 |
| May 18, 2026 | 18.24 | 18.25 | 18.22 | 18.22 | -0.09% | 4547 |
| May 15, 2026 | 18.31 | 18.31 | 18.27 | 18.27 | -0.17% | 3306 |
| May 14, 2026 | 18.24 | 18.31 | 18.24 | 18.31 | 0.39% | 424 |
| May 13, 2026 | 18.23 | 18.26 | 18.21 | 18.21 | -0.07% | 5213 |
| May 12, 2026 | 18.21 | 18.23 | 18.21 | 18.22 | 0.05% | 744 |
| May 11, 2026 | 18.24 | 18.24 | 18.19 | 18.20 | -0.20% | 5392 |
| May 08, 2026 | 18.26 | 18.26 | 18.23 | 18.24 | -0.11% | 2320 |
| May 07, 2026 | 18.30 | 18.30 | 18.24 | 18.24 | -0.31% | 4588 |
| May 06, 2026 | 18.27 | 18.29 | 18.23 | 18.27 | 0.04% | 2615 |
| May 05, 2026 | 18.29 | 18.30 | 18.26 | 18.28 | -0.07% | 1329 |
| May 04, 2026 | 18.30 | 18.31 | 18.26 | 18.26 | -0.23% | 23729 |
| Apr 30, 2026 | 18.32 | 18.33 | 18.26 | 18.26 | -0.32% | 3174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.