Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.59 | 18.59 | 18.51 | 18.51 | -0.43% | 922 |
| Dec 16, 2025 | 18.49 | 18.50 | 18.43 | 18.48 | -0.04% | 3534 |
| Dec 15, 2025 | 18.53 | 18.53 | 18.48 | 18.48 | -0.27% | 7652 |
| Dec 12, 2025 | 18.53 | 18.54 | 18.48 | 18.49 | -0.20% | 1540 |
| Dec 11, 2025 | 18.60 | 18.61 | 18.53 | 18.54 | -0.32% | 5852 |
| Dec 10, 2025 | 18.63 | 18.67 | 18.61 | 18.65 | 0.14% | 2290 |
| Dec 09, 2025 | 18.63 | 18.68 | 18.63 | 18.65 | 0.10% | 2464 |
| Dec 08, 2025 | 18.65 | 18.66 | 18.63 | 18.66 | 0.06% | 7525 |
| Dec 05, 2025 | 18.68 | 18.70 | 18.67 | 18.68 | 0.01% | 40944 |
| Dec 04, 2025 | 18.69 | 18.69 | 18.67 | 18.68 | -0.04% | 7169 |
| Dec 03, 2025 | 18.74 | 18.74 | 18.69 | 18.70 | -0.23% | 4320 |
| Dec 02, 2025 | 18.78 | 18.78 | 18.74 | 18.77 | -0.04% | 6185 |
| Dec 01, 2025 | 18.82 | 18.82 | 18.72 | 18.74 | -0.47% | 8053 |
| Nov 28, 2025 | 18.89 | 18.95 | 18.84 | 18.84 | -0.22% | 11022 |
| Nov 27, 2025 | 18.88 | 18.90 | 18.87 | 18.89 | 0.03% | 14053 |
| Nov 26, 2025 | 18.89 | 18.92 | 18.86 | 18.86 | -0.15% | 7497 |
| Nov 25, 2025 | 18.96 | 18.97 | 18.91 | 18.93 | -0.13% | 4194 |
| Nov 24, 2025 | 18.95 | 18.95 | 18.92 | 18.94 | -0.02% | 2341 |
| Nov 21, 2025 | 18.91 | 18.98 | 18.85 | 18.96 | 0.26% | 14413 |
| Nov 20, 2025 | 18.88 | 18.88 | 18.85 | 18.87 | -0.04% | 4637 |
| Nov 19, 2025 | 18.85 | 18.93 | 18.85 | 18.93 | 0.44% | 2584 |
| Nov 18, 2025 | 18.83 | 18.86 | 18.82 | 18.84 | 0.07% | 4336 |
Access
/time_series
data via our API — starting from the
Basic plan.