Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.59 | 18.65 | 18.58 | 18.64 | 0.29% | 2131 |
| Apr 01, 2026 | 18.62 | 18.62 | 18.51 | 18.54 | -0.45% | 3696 |
| Mar 31, 2026 | 18.74 | 18.76 | 18.60 | 18.65 | -0.48% | 2600 |
| Mar 30, 2026 | 18.62 | 18.76 | 18.62 | 18.76 | 0.75% | 2454 |
| Mar 27, 2026 | 18.54 | 18.57 | 18.50 | 18.57 | 0.16% | 1664 |
| Mar 26, 2026 | 18.55 | 18.58 | 18.52 | 18.54 | -0.05% | 2723 |
| Mar 25, 2026 | 18.49 | 18.56 | 18.48 | 18.56 | 0.36% | 6588 |
| Mar 24, 2026 | 18.48 | 18.49 | 18.45 | 18.48 | -0.01% | 2427 |
| Mar 23, 2026 | 18.51 | 18.69 | 18.36 | 18.48 | -0.19% | 35032 |
| Mar 20, 2026 | 18.61 | 18.61 | 18.52 | 18.52 | -0.49% | 1086 |
| Mar 19, 2026 | 18.78 | 18.78 | 18.67 | 18.67 | -0.58% | 16040 |
| Mar 18, 2026 | 18.81 | 18.83 | 18.78 | 18.80 | -0.07% | 1076 |
| Mar 17, 2026 | 18.82 | 18.82 | 18.77 | 18.81 | -0.09% | 4382 |
| Mar 16, 2026 | 18.90 | 18.90 | 18.82 | 18.83 | -0.39% | 1507 |
| Mar 13, 2026 | 18.83 | 18.86 | 18.83 | 18.86 | 0.15% | 20079 |
| Mar 12, 2026 | 18.74 | 18.78 | 18.72 | 18.75 | 0.08% | 13082 |
| Mar 11, 2026 | 18.70 | 18.72 | 18.69 | 18.71 | 0.03% | 4956 |
| Mar 10, 2026 | 18.71 | 18.72 | 18.69 | 18.70 | -0.08% | 832 |
| Mar 09, 2026 | 18.77 | 18.80 | 18.76 | 18.76 | -0.06% | 6272 |
| Mar 06, 2026 | 18.73 | 18.79 | 18.72 | 18.75 | 0.10% | 4887 |
| Mar 05, 2026 | 18.76 | 18.80 | 18.70 | 18.79 | 0.14% | 25314 |
| Mar 04, 2026 | 18.78 | 18.79 | 18.72 | 18.75 | -0.13% | 10552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.