Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.44000000 | 0.44999999 | 0.43000001 | 0.44999999 | 2.27% | 8039 |
| Dec 15, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 53 |
| Dec 12, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 1139 |
| Dec 11, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 1139 |
| Dec 10, 2025 | 0.46399999 | 0.47000000 | 0.43000001 | 0.46000001 | -0.86% | 1139 |
| Dec 09, 2025 | 0.49599999 | 0.49599999 | 0.43000001 | 0.43000001 | -13.31% | 69798 |
| Dec 08, 2025 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 1111 |
| Dec 05, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 1093 |
| Dec 04, 2025 | 0.47999999 | 0.48199999 | 0.47999999 | 0.48199999 | 0.42% | 1093 |
| Dec 03, 2025 | 0.51499999 | 0.51499999 | 0.47999999 | 0.49800000 | -3.30% | 58 |
| Dec 02, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 288 |
| Dec 01, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 288 |
| Nov 28, 2025 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 288 |
| Nov 27, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 288 |
| Nov 26, 2025 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 278 |
| Nov 25, 2025 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 18 |
| Nov 24, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 18 |
| Nov 21, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 18 |
| Nov 20, 2025 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 18 |
| Nov 19, 2025 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 169 |
| Nov 18, 2025 | 0.44000000 | 0.47200000 | 0.44000000 | 0.47200000 | 7.27% | 169 |
| Nov 17, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 506 |
Access
/time_series
data via our API — starting from the
Basic plan.