Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.20999999 | 0.23295000 | 0.20999999 | 0.23295000 | 10.93% | 3200 |
| Apr 02, 2026 | 0.23295000 | 0.23295000 | 0.23295000 | 0.23295000 | 0 | 0 |
| Apr 01, 2026 | 0.23295000 | 0.23295000 | 0.23295000 | 0.23295000 | 0 | 3200 |
| Mar 31, 2026 | 0.23295000 | 0.23295000 | 0.23295000 | 0.23295000 | 0 | 0 |
| Mar 30, 2026 | 0.23295000 | 0.23295000 | 0.23295000 | 0.23295000 | 0 | 3200 |
| Mar 27, 2026 | 0.23295000 | 0.23295000 | 0.23295000 | 0.23295000 | 0 | 1000 |
| Mar 26, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Mar 25, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Mar 24, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Mar 23, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Mar 20, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Mar 19, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 3200 |
| Mar 18, 2026 | 0.22589999 | 0.22589999 | 0.22589999 | 0.22589999 | 0 | 0 |
| Mar 17, 2026 | 0.22589999 | 0.22589999 | 0.22589999 | 0.22589999 | 0 | 5000 |
| Mar 16, 2026 | 0.24834999 | 0.24834999 | 0.24834999 | 0.24834999 | 0 | 5000 |
| Mar 13, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Mar 12, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Mar 11, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 138000 |
| Mar 10, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 1800 |
| Mar 09, 2026 | 0.27526000 | 0.27526000 | 0.27526000 | 0.27526000 | 0 | 138000 |
| Mar 06, 2026 | 0.27526000 | 0.27526000 | 0.27526000 | 0.27526000 | 0 | 138000 |
| Mar 05, 2026 | 0.27526000 | 0.27526000 | 0.27526000 | 0.27526000 | 0 | 138000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.