Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 0.30% | 3500 |
| May 05, 2025 | 10.05 | 10.05 | 10 | 10.05 | -0.05% | 125300 |
| May 02, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | -0.10% | 132000 |
| May 01, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 0.05% | 832400 |
| Apr 30, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | -0.10% | 51200 |
| Apr 29, 2025 | 10.02 | 10.05 | 10.02 | 10.04 | 0.20% | 855900 |
| Apr 28, 2025 | 10.05 | 10.05 | 10 | 10.03 | -0.20% | 6100 |
| Apr 25, 2025 | 10.01 | 10.03 | 10 | 10 | -0.10% | 369800 |
| Apr 24, 2025 | 9.98 | 10 | 9.98 | 10 | 0.20% | 791400 |
| Apr 23, 2025 | 10 | 10.01 | 9.99 | 9.99 | -0.10% | 57700 |
| Apr 22, 2025 | 9.99 | 10 | 9.99 | 9.99 | 0 | 142800 |
| Apr 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 700 |
| Apr 17, 2025 | 10 | 10 | 10 | 10 | 0 | 100 |
| Apr 16, 2025 | 9.98 | 10 | 9.98 | 9.98 | 0 | 2800 |
| Apr 15, 2025 | 10 | 10 | 10 | 10 | 0 | 1400 |
| Apr 14, 2025 | 10 | 10 | 9.97 | 10 | 0 | 89700 |
| Apr 11, 2025 | 9.99 | 10 | 9.51 | 9.97 | -0.20% | 435300 |
| Apr 10, 2025 | 9.99 | 10 | 9.98 | 9.98 | -0.10% | 1083400 |
| Apr 09, 2025 | 9.99 | 10 | 9.97 | 9.99 | 0 | 5209200 |