Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 23m
Market closed

Pre-market opens in 6 hours 53 minutes
Main market opens in 12 hours 23 minutes

21:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WF2

FSX
120 EUR
1
0.83%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
120
120
Previous close
121
Open
120
Access this stock data via API
Subscribe
Wintrust Financial Corporation
120.00
1
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 120 120 120 120 0 9
Apr 01, 2026 121 121 121 121 0 9
Mar 31, 2026 117 117 117 117 0 0
Mar 30, 2026 114 114 114 114 0 0
Mar 27, 2026 117 117 117 117 0 9
Mar 26, 2026 117 117 117 117 0 0
Mar 25, 2026 118 118 118 118 0 0
Mar 24, 2026 116 116 116 116 0 0
Mar 23, 2026 113 113 113 113 0 0
Mar 20, 2026 114 115 114 115 0.88% 9
Mar 19, 2026 114 114 114 114 0 8
Mar 18, 2026 115 115 115 115 0 0
Mar 17, 2026 113 113 113 113 0 0
Mar 16, 2026 114 114 114 114 0 0
Mar 13, 2026 114 114 114 114 0 0
Mar 12, 2026 115 115 115 115 0 8
Mar 11, 2026 118 118 118 118 0 0
Mar 10, 2026 118 118 118 118 0 0
Mar 09, 2026 117 117 117 117 0 0
Mar 06, 2026 123 123 123 123 0 8
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 53 minutes

03:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).