Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 80.25 | 80.50 | 78.20 | 78.50 | -2.18% | 10596009 |
| Dec 17, 2025 | 80.90 | 80.95 | 78.90 | 80.25 | -0.80% | 11031005 |
| Dec 16, 2025 | 81.65 | 82.05 | 80.20 | 80.75 | -1.10% | 7952796 |
| Dec 15, 2025 | 80.35 | 82.25 | 80.30 | 81.25 | 1.12% | 10648931 |
| Dec 12, 2025 | 80.30 | 81.10 | 80.05 | 80.15 | -0.19% | 5222631 |
| Dec 11, 2025 | 81.10 | 81.65 | 80.05 | 80.05 | -1.29% | 6680666 |
| Dec 10, 2025 | 81.55 | 81.70 | 80.35 | 80.80 | -0.92% | 6072237 |
| Dec 09, 2025 | 81.10 | 81.85 | 79.90 | 81.55 | 0.55% | 7779022 |
| Dec 08, 2025 | 80 | 81.65 | 80 | 81.10 | 1.37% | 7237607 |
| Dec 05, 2025 | 80.05 | 80.75 | 78.90 | 79.75 | -0.37% | 9940665 |
| Dec 04, 2025 | 80.35 | 81.30 | 79.85 | 80.05 | -0.37% | 8007813 |
| Dec 03, 2025 | 79.70 | 80.95 | 78.65 | 80.20 | 0.63% | 11093114 |
| Dec 02, 2025 | 79.15 | 80.30 | 78.35 | 79.65 | 0.63% | 13210467 |
| Dec 01, 2025 | 79.40 | 79.80 | 78.80 | 79.25 | -0.19% | 10817031 |
| Nov 28, 2025 | 79.40 | 80.05 | 78.75 | 79.40 | 0 | 7112766 |
| Nov 27, 2025 | 77.60 | 80.30 | 77.45 | 79.25 | 2.13% | 19267673 |
| Nov 26, 2025 | 77.75 | 78.10 | 76.80 | 77.15 | -0.77% | 9808770 |
| Nov 25, 2025 | 78.30 | 81.40 | 76.60 | 77.40 | -1.15% | 30977440 |
| Nov 24, 2025 | 76.35 | 79.40 | 75.85 | 78.20 | 2.42% | 27196252 |
| Nov 21, 2025 | 75.75 | 76.10 | 74.75 | 76 | 0.33% | 7712544 |
| Nov 20, 2025 | 76.25 | 76.85 | 75.30 | 76.05 | -0.26% | 9494967 |
| Nov 19, 2025 | 75 | 76.65 | 74.35 | 75.90 | 1.20% | 15876221 |
| Nov 18, 2025 | 73.70 | 75 | 73.35 | 74.60 | 1.22% | 13660300 |
Access
/time_series
data via our API — starting from the
Basic plan.