Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 19m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 19 minutes

19:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3T00

XDUS
2.24000 EUR
0.02
0.88%
Last update Apr 23, 8:13 AM CEST
Market closed
Day range
2.24000
2.24000
Previous close
2.26000
Open
2.24000
Access this stock data via API
Subscribe
Titan Mining Corporation
2.24
0.02
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 2.24 2.24 2.24 2.24 0 0
Apr 22, 2026 2.26 2.26 2.26 2.26 0 0
Apr 21, 2026 2.32 2.32 2.32 2.32 0 0
Apr 20, 2026 2.40 2.40 2.40 2.40 0 0
Apr 17, 2026 2.34 2.34 2.34 2.34 0 0
Apr 16, 2026 2.38 2.38 2.38 2.38 0 0
Apr 15, 2026 2.48 2.48 2.48 2.48 0 0
Apr 14, 2026 2.36 2.36 2.36 2.36 0 0
Apr 13, 2026 2.32 2.32 2.32 2.32 0 0
Apr 10, 2026 2.40 2.40 2.40 2.40 0 0
Apr 09, 2026 2.44 2.44 2.44 2.44 0 0
Apr 08, 2026 2.36 2.36 2.36 2.36 0 0
Apr 07, 2026 2.48 2.48 2.40 2.40 -3.23% 40
Apr 02, 2026 2.68 2.68 2.68 2.68 0 0
Apr 01, 2026 2.54 2.60 2.54 2.60 2.36% 300
Mar 31, 2026 2.30 2.30 2.30 2.30 0 0
Mar 30, 2026 2.40 2.40 2.40 2.40 0 0
Mar 27, 2026 2.34 2.34 2.34 2.34 0 0
Mar 26, 2026 2.40 2.40 2.40 2.40 0 0
Mar 25, 2026 2.34 2.34 2.34 2.34 0 0
Mar 24, 2026 2.38 2.38 2.38 2.38 0 0
Mar 23, 2026 2.10 2.10 2.10 2.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 18 minutes

01:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).