Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.86 | 14.90 | 14.63 | 14.84 | -0.13% | 2268200 |
| Jun 26, 2025 | 14.65 | 14.80 | 14.44 | 14.74 | 0.61% | 1788600 |
| Jun 25, 2025 | 14.88 | 14.97 | 14.64 | 14.64 | -1.61% | 1587700 |
| Jun 24, 2025 | 14.72 | 14.92 | 14.68 | 14.83 | 0.75% | 1851800 |
| Jun 23, 2025 | 14.28 | 14.58 | 14.04 | 14.55 | 1.89% | 1724500 |
| Jun 20, 2025 | 14.30 | 14.45 | 14.06 | 14.35 | 0.35% | 5539000 |
| Jun 18, 2025 | 14.38 | 14.61 | 14.15 | 14.18 | -1.39% | 3270600 |
| Jun 17, 2025 | 14.62 | 14.62 | 14.32 | 14.34 | -1.92% | 2761000 |
| Jun 16, 2025 | 14.62 | 14.72 | 14.10 | 14.64 | 0.14% | 3738700 |
| Jun 13, 2025 | 14.79 | 14.86 | 14.43 | 14.50 | -1.96% | 2493400 |
| Jun 12, 2025 | 14.90 | 15.38 | 14.70 | 14.92 | 0.13% | 3256100 |
| Jun 11, 2025 | 16.59 | 16.59 | 14.85 | 14.95 | -9.89% | 5123100 |
| Jun 10, 2025 | 14.70 | 15.02 | 14.55 | 14.93 | 1.56% | 2956400 |
| Jun 09, 2025 | 14.87 | 14.87 | 14.55 | 14.64 | -1.55% | 3712800 |
| Jun 06, 2025 | 15.20 | 15.30 | 14.77 | 14.79 | -2.70% | 3773000 |
| Jun 05, 2025 | 14.75 | 15.18 | 14.75 | 15.03 | 1.90% | 4498900 |
| Jun 04, 2025 | 14.27 | 14.82 | 14.23 | 14.73 | 3.22% | 4799300 |
| Jun 03, 2025 | 13.63 | 14.36 | 13.39 | 14.22 | 4.33% | 3526400 |
| Jun 02, 2025 | 13.70 | 13.84 | 13.56 | 13.58 | -0.88% | 2205200 |
| May 30, 2025 | 13.35 | 13.75 | 13.22 | 13.74 | 2.92% | 7478500 |
| May 29, 2025 | 13.69 | 13.69 | 13.30 | 13.39 | -2.19% | 1553400 |