Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16.27 | 16.44 | 16.11 | 16.28 | 0.03% | 950846 |
| Aug 28, 2025 | 16.30 | 16.39 | 16.09 | 16.27 | -0.18% | 1355700 |
| Aug 27, 2025 | 16.13 | 16.34 | 15.98 | 16.26 | 0.81% | 1146200 |
| Aug 26, 2025 | 16.21 | 16.42 | 15.98 | 16.02 | -1.17% | 1883000 |
| Aug 25, 2025 | 16.14 | 16.36 | 15.94 | 16.25 | 0.68% | 2324700 |
| Aug 22, 2025 | 15.55 | 16.18 | 15.55 | 16.15 | 3.86% | 1206600 |
| Aug 21, 2025 | 15.36 | 15.63 | 15.25 | 15.51 | 0.98% | 1160500 |
| Aug 20, 2025 | 15.52 | 15.66 | 15.22 | 15.52 | 0 | 2692400 |
| Aug 19, 2025 | 16.29 | 16.31 | 15.58 | 15.66 | -3.87% | 1690500 |
| Aug 18, 2025 | 15.88 | 16.22 | 15.83 | 16.17 | 1.83% | 3174100 |
| Aug 15, 2025 | 15.37 | 16.01 | 15.37 | 15.84 | 3.06% | 2187400 |
| Aug 14, 2025 | 15.27 | 15.43 | 15.09 | 15.38 | 0.72% | 1774900 |
| Aug 13, 2025 | 15.06 | 15.41 | 15.04 | 15.39 | 2.19% | 2336300 |
| Aug 12, 2025 | 14.83 | 15.03 | 14.65 | 14.97 | 0.94% | 2255400 |
| Aug 11, 2025 | 14.94 | 15.28 | 14.75 | 14.82 | -0.80% | 2971400 |
| Aug 08, 2025 | 14.84 | 15.18 | 14.77 | 14.88 | 0.27% | 2642100 |
| Aug 07, 2025 | 16 | 16.16 | 14.61 | 14.83 | -7.31% | 3276700 |
| Aug 06, 2025 | 15.90 | 16.82 | 15.54 | 15.86 | -0.25% | 5298400 |
| Aug 05, 2025 | 15.45 | 15.60 | 15.11 | 15.48 | 0.19% | 4290500 |
| Aug 04, 2025 | 15.30 | 15.47 | 15.19 | 15.45 | 0.98% | 2089800 |
| Aug 01, 2025 | 15.61 | 15.61 | 15.00 | 15.16 | -2.88% | 2478100 |
| Jul 31, 2025 | 15.59 | 15.67 | 15.28 | 15.32 | -1.73% | 1628100 |
| Jul 30, 2025 | 15.52 | 15.71 | 15.43 | 15.57 | 0.32% | 1282100 |
| Jul 29, 2025 | 16.11 | 16.11 | 15.44 | 15.46 | -4.03% | 1702200 |