Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.29 | 40.04 | 39.23 | 39.90 | 1.55% | 566600 |
| Jul 10, 2025 | 38.42 | 38.87 | 38.14 | 38.21 | -0.55% | 963100 |
| Jul 09, 2025 | 39.28 | 39.30 | 38.30 | 38.32 | -2.44% | 961000 |
| Jul 08, 2025 | 40.11 | 40.30 | 39.49 | 39.51 | -1.50% | 851800 |
| Jul 07, 2025 | 38.81 | 39.60 | 38.80 | 39.29 | 1.24% | 1307700 |
| Jul 03, 2025 | 37.94 | 38.36 | 37.82 | 38.18 | 0.63% | 1036400 |
| Jul 02, 2025 | 37.82 | 37.96 | 37.37 | 37.40 | -1.11% | 914700 |
| Jul 01, 2025 | 36.66 | 37.24 | 36.43 | 36.69 | 0.08% | 1608000 |
| Jun 30, 2025 | 37.43 | 37.72 | 36.67 | 36.94 | -1.31% | 1269100 |
| Jun 27, 2025 | 37.79 | 38.20 | 37.04 | 38.01 | 0.58% | 794600 |
| Jun 26, 2025 | 37.71 | 38.20 | 37.27 | 37.33 | -1.01% | 746300 |
| Jun 25, 2025 | 38.30 | 38.71 | 37.79 | 37.82 | -1.25% | 874700 |
| Jun 24, 2025 | 39.17 | 39.22 | 37.70 | 37.89 | -3.27% | 1180400 |
| Jun 23, 2025 | 38.81 | 39.08 | 38.14 | 39.04 | 0.59% | 1401500 |
| Jun 20, 2025 | 39.90 | 40.14 | 38.99 | 39.39 | -1.28% | 729600 |
| Jun 18, 2025 | 38.84 | 39.54 | 38.54 | 39.14 | 0.77% | 967900 |
| Jun 17, 2025 | 40 | 40.36 | 39.08 | 39.32 | -1.70% | 915700 |
| Jun 16, 2025 | 39.92 | 40.80 | 39.42 | 40.70 | 1.95% | 767800 |