Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.02K | 7.24K | 6.98K | 7.10K | 1.14% | 9860 |
| Apr 09, 2026 | 7.26K | 7.43K | 6.85K | 7.02K | -3.25% | 20595 |
| Apr 06, 2026 | 7K | 7.32K | 7K | 7.26K | 3.66% | 10513 |
| Apr 03, 2026 | 6.99K | 7.14K | 6.94K | 6.95K | -0.59% | 8258 |
| Mar 31, 2026 | 6.70K | 6.92K | 6.60K | 6.82K | 1.84% | 17207 |
| Mar 30, 2026 | 6.98K | 6.98K | 6.66K | 6.70K | -4.01% | 27805 |
| Mar 27, 2026 | 7.73K | 7.80K | 6.98K | 6.98K | -9.64% | 16731 |
| Mar 26, 2026 | 7.73K | 7.73K | 7.34K | 7.70K | -0.35% | 8007 |
| Mar 25, 2026 | 7.77K | 8.00K | 7.59K | 7.73K | -0.63% | 10596 |
| Mar 24, 2026 | 8.38K | 8.40K | 7.72K | 7.77K | -7.19% | 8357 |
| Mar 23, 2026 | 8.65K | 8.91K | 8.23K | 8.38K | -3.17% | 10633 |
| Mar 20, 2026 | 9K | 9K | 8.56K | 8.65K | -3.89% | 9593 |
| Mar 19, 2026 | 8.99K | 9.10K | 8.44K | 8.99K | 0.04% | 14047 |
| Mar 18, 2026 | 8.70K | 9K | 8.40K | 9.00K | 3.39% | 18942 |
| Mar 17, 2026 | 8.16K | 8.70K | 8.14K | 8.70K | 6.62% | 15076 |
| Mar 16, 2026 | 7.98K | 8.35K | 7.61K | 8.16K | 2.27% | 23759 |
| Mar 13, 2026 | 7.93K | 8.08K | 7.85K | 7.98K | 0.58% | 6354 |
| Mar 12, 2026 | 8.25K | 8.25K | 7.85K | 7.92K | -4% | 14462 |
| Mar 11, 2026 | 8.57K | 8.83K | 7.95K | 8.25K | -3.72% | 46751 |
| Mar 10, 2026 | 9.91K | 9.93K | 8.57K | 8.57K | -13.50% | 24346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.