Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 335 | 340 | 315 | 340 | 1.49% | 1004 |
| Dec 10, 2025 | 348 | 357.50 | 336 | 345 | -0.86% | 1639 |
| Dec 09, 2025 | 355.76 | 377 | 350 | 356 | 0.07% | 1165 |
| Dec 08, 2025 | 360.80 | 365 | 350.40 | 357 | -1.05% | 1849 |
| Dec 05, 2025 | 345 | 350 | 339 | 350 | 1.45% | 700 |
| Dec 04, 2025 | 331 | 365 | 331 | 364.13 | 10.01% | 2634 |
| Dec 03, 2025 | 322.54 | 339 | 317 | 338.17 | 4.85% | 3525 |
| Dec 02, 2025 | 357 | 363.50 | 324 | 326.94 | -8.42% | 526 |
| Dec 01, 2025 | 355 | 365.60 | 351 | 359.60 | 1.30% | 7433 |
| Nov 28, 2025 | 372.41 | 387 | 368 | 372.50 | 0.02% | 2062 |
| Nov 27, 2025 | 343.21 | 343.21 | 343.21 | 343.21 | 0 | 0 |
| Nov 26, 2025 | 330 | 355 | 322 | 343.21 | 4.00% | 6226 |
| Nov 25, 2025 | 309 | 326 | 302.51 | 325 | 5.18% | 1184 |
| Nov 24, 2025 | 264 | 310.79 | 264 | 307 | 16.29% | 3379 |
| Nov 21, 2025 | 267 | 267 | 245.40 | 263.50 | -1.31% | 3684 |
| Nov 20, 2025 | 304.49 | 315.50 | 268 | 268 | -11.98% | 790 |
| Nov 19, 2025 | 274.60 | 281.39 | 263 | 263.50 | -4.04% | 2114 |
| Nov 18, 2025 | 267 | 277 | 265 | 277 | 3.75% | 338 |
Access
/time_series
data via our API — starting from the
Basic plan.