Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.65K | 1.69K | 1.59K | 1.61K | -2.35% | 25800 |
| Jul 10, 2025 | 1.69K | 1.70K | 1.62K | 1.65K | -2.24% | 9500 |
| Jul 09, 2025 | 1.75K | 1.82K | 1.68K | 1.69K | -3.58% | 40500 |
| Jul 08, 2025 | 1.55K | 1.77K | 1.55K | 1.74K | 12.05% | 67200 |
| Jul 07, 2025 | 1.55K | 1.57K | 1.51K | 1.57K | 0.77% | 8800 |
| Jul 04, 2025 | 1.49K | 1.56K | 1.48K | 1.55K | 4.57% | 15200 |
| Jul 03, 2025 | 1.53K | 1.53K | 1.48K | 1.50K | -2.31% | 8200 |
| Jul 02, 2025 | 1.49K | 1.49K | 1.46K | 1.49K | 0.40% | 8000 |
| Jul 01, 2025 | 1.50K | 1.52K | 1.46K | 1.48K | -1.46% | 10900 |
| Jun 30, 2025 | 1.51K | 1.55K | 1.48K | 1.52K | 0.20% | 10500 |
| Jun 27, 2025 | 1.59K | 1.62K | 1.53K | 1.53K | -3.41% | 15300 |
| Jun 26, 2025 | 1.59K | 1.61K | 1.58K | 1.59K | -0.27% | 4900 |
| Jun 25, 2025 | 1.60K | 1.61K | 1.59K | 1.59K | -0.11% | 3400 |
| Jun 24, 2025 | 1.61K | 1.63K | 1.57K | 1.59K | -1.54% | 13300 |
| Jun 23, 2025 | 1.61K | 1.62K | 1.58K | 1.60K | -0.96% | 10300 |
| Jun 20, 2025 | 1.60K | 1.63K | 1.57K | 1.61K | 0.43% | 9500 |
| Jun 19, 2025 | 1.63K | 1.69K | 1.59K | 1.60K | -1.64% | 23800 |
| Jun 18, 2025 | 1.60K | 1.63K | 1.57K | 1.62K | 0.92% | 13800 |
| Jun 17, 2025 | 1.65K | 1.65K | 1.57K | 1.59K | -3.29% | 14300 |
| Jun 16, 2025 | 1.62K | 1.65K | 1.61K | 1.61K | -0.68% | 13300 |