Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.42500001 | 0.43500000 | 0.41499999 | 0.42500001 | 0 | 2952800 |
| May 29, 2025 | 0.42500001 | 0.44000000 | 0.41999999 | 0.42500001 | 0 | 7411700 |
| May 28, 2025 | 0.41999999 | 0.44000000 | 0.41499999 | 0.42500001 | 1.19% | 17169800 |
| May 27, 2025 | 0.41499999 | 0.42500001 | 0.40500000 | 0.41999999 | 1.20% | 6626300 |
| May 26, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41499999 | -1.19% | 1606200 |
| May 23, 2025 | 0.41499999 | 0.41999999 | 0.41000000 | 0.41499999 | 0 | 3436300 |
| May 22, 2025 | 0.41000000 | 0.42500001 | 0.41000000 | 0.41999999 | 2.44% | 5215700 |
| May 21, 2025 | 0.42500001 | 0.42500001 | 0.41499999 | 0.41499999 | -2.35% | 4286200 |
| May 20, 2025 | 0.41999999 | 0.42500001 | 0.41000000 | 0.41999999 | 0 | 10356700 |
| May 19, 2025 | 0.41000000 | 0.42500001 | 0.40500000 | 0.41499999 | 1.22% | 11923500 |
| May 16, 2025 | 0.40500000 | 0.41999999 | 0.38999999 | 0.41499999 | 2.47% | 31171200 |
| May 15, 2025 | 0.38999999 | 0.41499999 | 0.38000000 | 0.40000001 | 2.56% | 23754700 |
| May 14, 2025 | 0.35499999 | 0.38999999 | 0.34999999 | 0.38499999 | 8.45% | 20796800 |
| May 13, 2025 | 0.36000001 | 0.37000000 | 0.33000001 | 0.34999999 | -2.78% | 20097100 |
| May 09, 2025 | 0.36000001 | 0.36500001 | 0.34999999 | 0.36000001 | 0 | 7791900 |
| May 08, 2025 | 0.36500001 | 0.37000000 | 0.35499999 | 0.35499999 | -2.74% | 11600300 |
| May 07, 2025 | 0.35499999 | 0.38000000 | 0.35499999 | 0.36000001 | 1.41% | 8788000 |
| May 06, 2025 | 0.36500001 | 0.37000000 | 0.34999999 | 0.35499999 | -2.74% | 4581900 |
| May 05, 2025 | 0.37000000 | 0.38000000 | 0.36000001 | 0.36500001 | -1.35% | 8431100 |
| May 02, 2025 | 0.35499999 | 0.37000000 | 0.34000000 | 0.36000001 | 1.41% | 7871500 |