Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 111 | 111.15 | 111 | 111.15 | 0.14% | 0 |
| May 14, 2026 | 111.80 | 112.50 | 111.80 | 112.50 | 0.63% | 0 |
| May 13, 2026 | 113.70 | 113.70 | 111 | 111 | -2.37% | 0 |
| May 12, 2026 | 112.55 | 112.60 | 112.55 | 112.60 | 0.04% | 0 |
| May 11, 2026 | 114.40 | 114.40 | 113.15 | 113.15 | -1.09% | 0 |
| May 08, 2026 | 113.50 | 114.10 | 113.50 | 114.10 | 0.53% | 0 |
| May 07, 2026 | 117.20 | 117.20 | 114.25 | 114.25 | -2.52% | 0 |
| May 06, 2026 | 116.45 | 116.95 | 116.45 | 116.95 | 0.43% | 0 |
| May 05, 2026 | 113.35 | 115.40 | 113.35 | 115.40 | 1.81% | 0 |
| May 04, 2026 | 116.65 | 116.65 | 113.25 | 113.25 | -2.91% | 0 |
| Apr 30, 2026 | 110.30 | 115.70 | 110.30 | 115.70 | 4.90% | 0 |
| Apr 29, 2026 | 109.35 | 111.50 | 109.35 | 111.50 | 1.97% | 0 |
| Apr 28, 2026 | 107.85 | 109.05 | 107.85 | 109.05 | 1.11% | 0 |
| Apr 27, 2026 | 107.40 | 107.50 | 107.40 | 107.50 | 0.09% | 0 |
| Apr 24, 2026 | 108.30 | 108.30 | 107.35 | 107.35 | -0.88% | 0 |
| Apr 23, 2026 | 108.80 | 108.80 | 108.05 | 108.05 | -0.69% | 0 |
| Apr 22, 2026 | 110.20 | 110.20 | 109.40 | 109.40 | -0.73% | 0 |
| Apr 21, 2026 | 112.30 | 112.50 | 110.05 | 110.05 | -2.00% | 50 |
| Apr 20, 2026 | 111.70 | 111.95 | 111.70 | 111.95 | 0.22% | 0 |
| Apr 17, 2026 | 110.20 | 112.95 | 110.20 | 112.95 | 2.50% | 0 |
| Apr 16, 2026 | 110.55 | 110.55 | 110.35 | 110.35 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.