Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 110.70 | 111.85 | 110.70 | 111.85 | 1.04% | 0 |
| Dec 15, 2025 | 112 | 112 | 111.20 | 111.20 | -0.71% | 0 |
| Dec 12, 2025 | 110.05 | 111.50 | 110.05 | 111.50 | 1.32% | 0 |
| Dec 11, 2025 | 107.60 | 109.65 | 107.60 | 109.65 | 1.91% | 0 |
| Dec 10, 2025 | 108 | 108 | 107.70 | 107.70 | -0.28% | 0 |
| Dec 09, 2025 | 107.50 | 108 | 107.50 | 108 | 0.47% | 0 |
| Dec 08, 2025 | 108.80 | 108.80 | 107.45 | 107.45 | -1.24% | 0 |
| Dec 05, 2025 | 109.10 | 109.10 | 108.85 | 108.85 | -0.23% | 0 |
| Dec 04, 2025 | 109.05 | 109.10 | 109.05 | 109.10 | 0.05% | 0 |
| Dec 03, 2025 | 107.35 | 107.40 | 107.35 | 107.40 | 0.05% | 0 |
| Dec 02, 2025 | 108.35 | 108.35 | 107.05 | 107.05 | -1.20% | 0 |
| Dec 01, 2025 | 106.25 | 108.90 | 106.25 | 108.90 | 2.49% | 0 |
| Nov 28, 2025 | 107.60 | 107.60 | 106.65 | 106.65 | -0.88% | 0 |
| Nov 27, 2025 | 105.85 | 107.55 | 105.85 | 107.55 | 1.61% | 0 |
| Nov 26, 2025 | 108.65 | 108.65 | 106.65 | 106.65 | -1.84% | 0 |
| Nov 25, 2025 | 105.85 | 106.20 | 105.85 | 106.20 | 0.33% | 0 |
| Nov 24, 2025 | 106.05 | 106.15 | 106.05 | 106.15 | 0.09% | 0 |
| Nov 21, 2025 | 100.60 | 105.25 | 100.60 | 105.25 | 4.62% | 0 |
| Nov 20, 2025 | 103.25 | 103.25 | 101.85 | 101.85 | -1.36% | 0 |
| Nov 19, 2025 | 101.50 | 102.05 | 101.50 | 102.05 | 0.54% | 0 |
| Nov 18, 2025 | 102.55 | 102.55 | 101.35 | 101.35 | -1.17% | 0 |
| Nov 17, 2025 | 104.60 | 104.60 | 102.90 | 102.90 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.