Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.89499998 | 0.92500001 | 0.88999999 | 0.91500002 | 2.23% | 60 |
| May 28, 2026 | 0.87000000 | 0.93000001 | 0.87000000 | 0.88999999 | 2.30% | 5940 |
| May 27, 2026 | 0.88999999 | 0.88999999 | 0.875 | 0.88000000 | -1.12% | 0 |
| May 26, 2026 | 0.92000002 | 0.92000002 | 0.875 | 0.88499999 | -3.80% | 0 |
| May 25, 2026 | 0.875 | 0.93000001 | 0.875 | 0.93000001 | 6.29% | 0 |
| May 22, 2026 | 0.88499999 | 0.89999998 | 0.88000000 | 0.88499999 | 0 | 0 |
| May 21, 2026 | 0.88499999 | 0.91500002 | 0.87000000 | 0.88999999 | 0.56% | 0 |
| May 20, 2026 | 0.88499999 | 0.89499998 | 0.88000000 | 0.89499998 | 1.13% | 0 |
| May 19, 2026 | 0.92000002 | 0.93500000 | 0.85500002 | 0.88000000 | -4.35% | 0 |
| May 18, 2026 | 0.91500002 | 0.92000002 | 0.91500002 | 0.91500002 | 0 | 0 |
| May 15, 2026 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 0 |
| May 14, 2026 | 1.040000 | 1.040000 | 1 | 1.0100000 | -2.88% | 0 |
| May 13, 2026 | 1.0100000 | 1.070000 | 0.99000001 | 1.050000 | 3.96% | 0 |
| May 12, 2026 | 0.98000002 | 1.0100000 | 0.96499997 | 1.0100000 | 3.06% | 0 |
| May 11, 2026 | 0.95499998 | 0.99500000 | 0.95499998 | 0.98500001 | 3.14% | 0 |
| May 08, 2026 | 0.91500002 | 0.94999999 | 0.91500002 | 0.94499999 | 3.28% | 0 |
| May 07, 2026 | 0.93500000 | 0.98000002 | 0.92000002 | 0.92000002 | -1.60% | 0 |
| May 06, 2026 | 0.875 | 0.95499998 | 0.86000001 | 0.94999999 | 8.57% | 0 |
| May 05, 2026 | 0.87000000 | 0.90499997 | 0.85500002 | 0.90499997 | 4.02% | 0 |
| May 04, 2026 | 0.94000000 | 0.94000000 | 0.875 | 0.875 | -6.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.