Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.95499998 | 0.96499997 | 0.91500002 | 0.95499998 | 0 | 0 |
| Apr 01, 2026 | 0.95499998 | 1 | 0.94999999 | 0.96499997 | 1.05% | 0 |
| Mar 31, 2026 | 0.91000003 | 0.98000002 | 0.88999999 | 0.95499998 | 4.95% | 0 |
| Mar 30, 2026 | 0.91000003 | 0.92500001 | 0.88999999 | 0.89499998 | -1.65% | 0 |
| Mar 27, 2026 | 0.87000000 | 0.95999998 | 0.85500002 | 0.92000002 | 5.75% | 0 |
| Mar 26, 2026 | 0.94499999 | 0.94999999 | 0.88499999 | 0.88499999 | -6.35% | 0 |
| Mar 25, 2026 | 0.92000002 | 0.97000003 | 0.92000002 | 0.94999999 | 3.26% | 0 |
| Mar 24, 2026 | 0.88000000 | 0.94000000 | 0.87000000 | 0.92500001 | 5.11% | 0 |
| Mar 23, 2026 | 0.86000001 | 0.88999999 | 0.81500000 | 0.875 | 1.74% | 0 |
| Mar 20, 2026 | 0.85500002 | 0.88999999 | 0.83999997 | 0.85500002 | 0 | 0 |
| Mar 19, 2026 | 0.93500000 | 0.93500000 | 0.84500003 | 0.85000002 | -9.09% | 0 |
| Mar 18, 2026 | 1.070000 | 1.080000 | 0.95499998 | 0.95499998 | -10.75% | 0 |
| Mar 17, 2026 | 1.070000 | 1.11000 | 1.060000 | 1.070000 | 0 | 0 |
| Mar 16, 2026 | 1.10000 | 1.11000 | 1.060000 | 1.060000 | -3.64% | 0 |
| Mar 13, 2026 | 1.17000 | 1.17000 | 1.080000 | 1.10000 | -5.98% | 0 |
| Mar 12, 2026 | 1.24000 | 1.24000 | 1.16000 | 1.16000 | -6.45% | 0 |
| Mar 11, 2026 | 1.24000 | 1.25 | 1.19000 | 1.23000 | -0.81% | 0 |
| Mar 10, 2026 | 1.20000 | 1.24000 | 1.19000 | 1.24000 | 3.33% | 10270 |
| Mar 09, 2026 | 1.18000 | 1.19000 | 1.11000 | 1.19000 | 0.85% | 270 |
| Mar 06, 2026 | 1.13000 | 1.19000 | 1.13000 | 1.18000 | 4.42% | 0 |
| Mar 05, 2026 | 1.17000 | 1.17000 | 1.12000 | 1.14000 | -2.56% | 0 |
| Mar 04, 2026 | 1.20000 | 1.24000 | 1.18000 | 1.18000 | -1.67% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.