Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.65499997 | 0.67500001 | 0.65499997 | 0.67500001 | 3.05% | 0 |
| Sep 11, 2025 | 0.64499998 | 0.67000002 | 0.64499998 | 0.66500002 | 3.10% | 0 |
| Sep 10, 2025 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 0 |
| Sep 09, 2025 | 0.68500000 | 0.70499998 | 0.68500000 | 0.70499998 | 2.92% | 0 |
| Sep 08, 2025 | 0.65499997 | 0.69499999 | 0.65499997 | 0.69499999 | 6.11% | 0 |
| Sep 05, 2025 | 0.63000000 | 0.72500002 | 0.63000000 | 0.66500002 | 5.56% | 500 |
| Sep 04, 2025 | 0.63999999 | 0.66500002 | 0.63999999 | 0.66500002 | 3.91% | 0 |
| Sep 03, 2025 | 0.66000003 | 0.69499999 | 0.66000003 | 0.66000003 | 0 | 0 |
| Sep 02, 2025 | 0.625 | 0.69499999 | 0.625 | 0.69499999 | 11.20% | 0 |
| Sep 01, 2025 | 0.60500002 | 0.69499999 | 0.60500002 | 0.69499999 | 14.88% | 2000 |
| Aug 29, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 0 |
| Aug 28, 2025 | 0.54500002 | 0.56000000 | 0.54500002 | 0.56000000 | 2.75% | 0 |
| Aug 27, 2025 | 0.51999998 | 0.63999999 | 0.51999998 | 0.63999999 | 23.08% | 800 |
| Aug 26, 2025 | 0.51999998 | 0.52499998 | 0.51999998 | 0.52499998 | 0.96% | 0 |
| Aug 25, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Aug 22, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Aug 21, 2025 | 0.46599999 | 0.49200001 | 0.46599999 | 0.49200001 | 5.58% | 0 |
| Aug 20, 2025 | 0.45400000 | 0.48800001 | 0.45400000 | 0.48800001 | 7.49% | 0 |
| Aug 19, 2025 | 0.46799999 | 0.49200001 | 0.46799999 | 0.47999999 | 2.56% | 0 |
| Aug 18, 2025 | 0.48600000 | 0.5 | 0.48600000 | 0.49599999 | 2.06% | 0 |
| Aug 15, 2025 | 0.47400001 | 0.49800000 | 0.47400001 | 0.49800000 | 5.06% | 0 |
| Aug 14, 2025 | 0.47999999 | 0.50500000 | 0.47999999 | 0.50500000 | 5.21% | 0 |
| Aug 13, 2025 | 0.47400001 | 0.5 | 0.47400001 | 0.5 | 5.49% | 0 |