Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 36.50 | 36.50 | 35 | 36.50 | 0 | 164 |
| Jun 12, 2026 | 34.78 | 34.78 | 33.85 | 33.85 | -2.67% | 300 |
| Jun 11, 2026 | 34.06 | 34.51 | 34.06 | 34.10 | 0.12% | 110 |
| Jun 10, 2026 | 34.06 | 35 | 34.06 | 34.90 | 2.47% | 486 |
| Jun 09, 2026 | 35.90 | 35.90 | 35 | 35 | -2.51% | 135 |
| Jun 08, 2026 | 35.85 | 35.85 | 34.55 | 34.60 | -3.49% | 503 |
| Jun 05, 2026 | 35.55 | 35.55 | 35.10 | 35.10 | -1.27% | 280 |
| Jun 04, 2026 | 37 | 37 | 35.58 | 35.58 | -3.84% | 770 |
| Jun 03, 2026 | 37.45 | 38 | 36.11 | 36.40 | -2.80% | 1764 |
| Jun 02, 2026 | 34 | 38 | 32 | 37.43 | 10.09% | 24934 |
| Jun 01, 2026 | 34.50 | 34.91 | 34 | 34 | -1.45% | 4865 |
| May 29, 2026 | 35.35 | 35.44 | 34.20 | 34.90 | -1.27% | 553 |
| May 28, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 0 |
| May 27, 2026 | 36 | 36 | 32.30 | 33.90 | -5.83% | 754 |
| May 26, 2026 | 34.58 | 35.60 | 32.65 | 33.48 | -3.18% | 5724 |
| May 25, 2026 | 35.90 | 35.90 | 34.25 | 34.50 | -3.90% | 4172 |
| May 22, 2026 | 35.50 | 36.20 | 33.60 | 36.20 | 1.97% | 7141 |
| May 21, 2026 | 37 | 37.01 | 35 | 36.50 | -1.35% | 1518 |
| May 20, 2026 | 36.06 | 36.60 | 35.32 | 35.65 | -1.14% | 5863 |
| May 19, 2026 | 38.91 | 38.91 | 35.61 | 37.27 | -4.21% | 6459 |
| May 18, 2026 | 37.89 | 38.57 | 34.09 | 37.99 | 0.26% | 27216 |
| May 15, 2026 | 33.90 | 38 | 33.90 | 36.07 | 6.40% | 14024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.