Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 57.23 | 57.30 | 56.20 | 57.30 | 0.12% | 39213 |
| Jul 15, 2025 | 53 | 54.58 | 53 | 54.58 | 2.98% | 43781 |
| Jul 14, 2025 | 51.41 | 52.50 | 51 | 51.99 | 1.13% | 4246 |
| Jul 11, 2025 | 51.10 | 52.90 | 50.45 | 51.41 | 0.61% | 9323 |
| Jul 10, 2025 | 51.67 | 52.99 | 49.09 | 52.87 | 2.32% | 15219 |
| Jul 09, 2025 | 56.39 | 56.90 | 51 | 51.67 | -8.37% | 29509 |
| Jul 08, 2025 | 55.05 | 57 | 54.62 | 55.74 | 1.25% | 16463 |
| Jul 07, 2025 | 55.44 | 57.97 | 55 | 57.32 | 3.39% | 13026 |
| Jul 04, 2025 | 56.90 | 57.69 | 53.80 | 56.67 | -0.40% | 10460 |
| Jul 03, 2025 | 57.95 | 57.95 | 52 | 55.58 | -4.09% | 38814 |
| Jul 02, 2025 | 57.20 | 59.80 | 53.57 | 54.24 | -5.17% | 35961 |
| Jul 01, 2025 | 52.70 | 59 | 50.40 | 57.20 | 8.54% | 114575 |
| Jun 30, 2025 | 48 | 54 | 46 | 50.40 | 5% | 75825 |
| Jun 27, 2025 | 44.39 | 47 | 44.39 | 46.94 | 5.74% | 12262 |
| Jun 26, 2025 | 45.80 | 46.25 | 44 | 44.39 | -3.08% | 151828 |
| Jun 25, 2025 | 43 | 46.15 | 42.55 | 45.80 | 6.51% | 5875 |
| Jun 24, 2025 | 44 | 44.95 | 43.27 | 44.28 | 0.64% | 4203 |
| Jun 23, 2025 | 42.84 | 44 | 42.05 | 43.86 | 2.38% | 5596 |
| Jun 20, 2025 | 44 | 44 | 42.50 | 42.84 | -2.64% | 5610 |
| Jun 19, 2025 | 45.99 | 45.99 | 43.32 | 44 | -4.33% | 11187 |
| Jun 18, 2025 | 46.76 | 47.50 | 44.50 | 44.70 | -4.41% | 17847 |
| Jun 17, 2025 | 46 | 49.23 | 44.20 | 46.69 | 1.50% | 119117 |