Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.64 | 25.82 | 25.20 | 25.77 | 0.51% | 13811 |
| Apr 01, 2026 | 26.26 | 26.47 | 26.07 | 26.30 | 0.13% | 16345 |
| Mar 31, 2026 | 25.08 | 25.73 | 24.91 | 25.68 | 2.37% | 21203 |
| Mar 30, 2026 | 24.62 | 25.00 | 24.60 | 24.70 | 0.35% | 58005 |
| Mar 27, 2026 | 25.27 | 25.43 | 24.65 | 24.71 | -2.24% | 29541 |
| Mar 26, 2026 | 25.58 | 25.58 | 25.10 | 25.18 | -1.58% | 16703 |
| Mar 25, 2026 | 25.35 | 25.85 | 25.26 | 25.69 | 1.34% | 35336 |
| Mar 24, 2026 | 25 | 25.21 | 24.70 | 25.21 | 0.82% | 26741 |
| Mar 23, 2026 | 24 | 25.68 | 23.77 | 25.22 | 5.06% | 47401 |
| Mar 20, 2026 | 25.46 | 25.69 | 24.50 | 24.60 | -3.38% | 33079 |
| Mar 19, 2026 | 25.31 | 25.45 | 24.90 | 25.31 | -0.02% | 30855 |
| Mar 18, 2026 | 26.21 | 26.38 | 25.47 | 25.47 | -2.82% | 27258 |
| Mar 17, 2026 | 25.78 | 26.31 | 25.46 | 25.94 | 0.64% | 33974 |
| Mar 16, 2026 | 25.65 | 26.07 | 25.39 | 25.75 | 0.37% | 36360 |
| Mar 13, 2026 | 25.67 | 25.85 | 25.18 | 25.39 | -1.11% | 42597 |
| Mar 12, 2026 | 26.87 | 26.92 | 25.15 | 25.60 | -4.73% | 107080 |
| Mar 11, 2026 | 27.20 | 27.50 | 27.03 | 27.21 | 0.06% | 18220 |
| Mar 10, 2026 | 27.25 | 27.87 | 27.25 | 27.35 | 0.37% | 32459 |
| Mar 09, 2026 | 25.77 | 27.14 | 25.66 | 27.14 | 5.30% | 46970 |
| Mar 06, 2026 | 28.11 | 28.19 | 26.65 | 26.94 | -4.15% | 101340 |
| Mar 05, 2026 | 28.64 | 29 | 27.80 | 27.94 | -2.44% | 24994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.