Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28.08 | 28.10 | 27.47 | 27.86 | -0.82% | 22245 |
| Oct 22, 2026 | 28.30 | 28.47 | 27.99 | 28.04 | -0.94% | 6398 |
| Oct 21, 2026 | 28.27 | 28.88 | 28.25 | 28.68 | 1.45% | 5468 |
| Oct 20, 2026 | 28.40 | 28.50 | 27.74 | 28.25 | -0.51% | 13282 |
| Oct 19, 2026 | 29.15 | 29.18 | 28.21 | 28.21 | -3.23% | 18781 |
| Oct 16, 2026 | 29.30 | 29.53 | 28.91 | 28.94 | -1.23% | 7805 |
| Oct 15, 2026 | 29.39 | 29.54 | 28.83 | 29.30 | -0.31% | 13260 |
| Oct 14, 2026 | 29.83 | 30.09 | 29.37 | 29.37 | -1.54% | 3953 |
| Oct 13, 2026 | 30.16 | 30.60 | 29.73 | 29.78 | -1.26% | 13429 |
| Oct 12, 2026 | 30.11 | 30.34 | 30.08 | 30.16 | 0.15% | 4048 |
| Oct 09, 2026 | 30.13 | 30.25 | 29.99 | 30.04 | -0.32% | 7010 |
| Oct 08, 2026 | 29.80 | 30 | 29.35 | 29.94 | 0.49% | 14178 |
| Oct 07, 2026 | 31.13 | 31.13 | 29.66 | 29.96 | -3.74% | 28518 |
| Oct 06, 2026 | 31.26 | 31.62 | 31.23 | 31.23 | -0.10% | 1925 |
| Oct 05, 2026 | 31 | 31.38 | 30.96 | 31.20 | 0.63% | 6251 |
| Oct 02, 2026 | 31.16 | 31.17 | 30.47 | 30.97 | -0.61% | 68568 |
| Oct 01, 2026 | 31.69 | 31.69 | 30.81 | 31.14 | -1.74% | 5880 |
| Sep 30, 2026 | 31.91 | 32.17 | 31.69 | 31.69 | -0.69% | 5403 |
| Sep 29, 2026 | 31.78 | 32 | 31.65 | 31.81 | 0.09% | 2537 |
| Sep 28, 2026 | 31.68 | 32.01 | 31.50 | 31.68 | 0.02% | 7063 |
| Sep 25, 2026 | 31.41 | 32.05 | 31.41 | 32.03 | 1.99% | 18471 |
| Sep 24, 2026 | 31.54 | 31.69 | 31 | 31.31 | -0.73% | 15509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.