Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.89 | 32.27 | 31.79 | 31.90 | 0.03% | 40826 |
| Dec 15, 2025 | 31.86 | 32.04 | 31.80 | 31.99 | 0.39% | 47134 |
| Dec 12, 2025 | 32.71 | 32.92 | 31.57 | 31.69 | -3.12% | 20430 |
| Dec 11, 2025 | 31.94 | 32.90 | 31.94 | 32.83 | 2.79% | 36801 |
| Dec 10, 2025 | 31.90 | 32.20 | 31.88 | 32.18 | 0.89% | 24747 |
| Dec 09, 2025 | 31.49 | 32.21 | 31.49 | 32.00 | 1.62% | 23879 |
| Dec 08, 2025 | 31.08 | 31.54 | 31.08 | 31.44 | 1.17% | 13120 |
| Dec 05, 2025 | 30.95 | 31.30 | 30.94 | 31.21 | 0.84% | 11156 |
| Dec 04, 2025 | 30.85 | 31.01 | 30.53 | 30.93 | 0.26% | 9331 |
| Dec 03, 2025 | 31.11 | 31.11 | 30.60 | 30.81 | -0.95% | 5926 |
| Dec 02, 2025 | 30.50 | 31.26 | 30.47 | 31.07 | 1.89% | 8537 |
| Dec 01, 2025 | 30.50 | 30.56 | 30.09 | 30.43 | -0.21% | 8739 |
| Nov 28, 2025 | 30.55 | 30.72 | 30.49 | 30.63 | 0.25% | 8593 |
| Nov 27, 2025 | 30.56 | 30.68 | 30.40 | 30.50 | -0.20% | 4954 |
| Nov 26, 2025 | 30.08 | 30.66 | 30.07 | 30.58 | 1.63% | 7452 |
| Nov 25, 2025 | 29.35 | 30.01 | 29.31 | 30.01 | 2.25% | 17757 |
| Nov 24, 2025 | 29.73 | 29.87 | 29.36 | 29.46 | -0.91% | 17150 |
| Nov 21, 2025 | 29.23 | 29.70 | 28.97 | 29.62 | 1.33% | 43089 |
| Nov 20, 2025 | 30.43 | 30.46 | 29.12 | 29.12 | -4.29% | 21090 |
| Nov 19, 2025 | 29.43 | 30.05 | 29.30 | 30.05 | 2.11% | 36070 |
| Nov 18, 2025 | 30.08 | 30.08 | 29.24 | 29.51 | -1.90% | 35975 |
| Nov 17, 2025 | 32.01 | 32.27 | 30.14 | 30.34 | -5.22% | 54330 |
Access
/time_series
data via our API — starting from the
Basic plan.