Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 35.70 | 35.73 | 35.31 | 35.53 | -0.49% | 17384 |
| Sep 03, 2026 | 34.94 | 35.66 | 34.83 | 35.66 | 2.06% | 63632 |
| Sep 02, 2026 | 34.80 | 35.30 | 34.56 | 34.96 | 0.45% | 32249 |
| Sep 01, 2026 | 34.54 | 34.54 | 33.70 | 34.19 | -1.01% | 23646 |
| Aug 31, 2026 | 34.90 | 34.95 | 34.46 | 34.46 | -1.26% | 6658 |
| Aug 28, 2026 | 34.51 | 35.02 | 34.50 | 34.78 | 0.78% | 44605 |
| Aug 27, 2026 | 34.67 | 34.80 | 34.34 | 34.37 | -0.88% | 10242 |
| Aug 26, 2026 | 33.35 | 34.97 | 33.20 | 34.53 | 3.54% | 82506 |
| Aug 25, 2026 | 33.08 | 33.36 | 32.96 | 33.36 | 0.83% | 33301 |
| Aug 24, 2026 | 32.40 | 33.01 | 32.23 | 32.95 | 1.71% | 12292 |
| Aug 21, 2026 | 32.28 | 32.55 | 32 | 32.35 | 0.22% | 5525 |
| Aug 20, 2026 | 32.48 | 32.61 | 32.18 | 32.20 | -0.86% | 13724 |
| Aug 19, 2026 | 32.83 | 33.18 | 32.50 | 32.50 | -0.99% | 12632 |
| Aug 18, 2026 | 32.80 | 33.03 | 32.68 | 32.87 | 0.21% | 2745 |
| Aug 17, 2026 | 33.39 | 33.39 | 32.88 | 32.90 | -1.47% | 19446 |
| Aug 14, 2026 | 33.34 | 33.34 | 33.13 | 33.33 | -0.03% | 12592 |
| Aug 13, 2026 | 33.42 | 33.82 | 33.13 | 33.27 | -0.45% | 15200 |
| Aug 12, 2026 | 33.21 | 33.40 | 32.99 | 33.38 | 0.53% | 22284 |
| Aug 11, 2026 | 33.15 | 33.37 | 33.09 | 33.13 | -0.06% | 6967 |
| Aug 10, 2026 | 32.87 | 33.21 | 32.81 | 33.15 | 0.85% | 18439 |
| Aug 07, 2026 | 32.76 | 33.28 | 32.70 | 32.91 | 0.46% | 14440 |
| Aug 06, 2026 | 32.83 | 33.24 | 32.65 | 32.69 | -0.43% | 9558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.