Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 93 | 93.05 | 87.39 | 87.99 | -5.39% | 50736815 |
| May 28, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | 0 | 0 |
| May 27, 2026 | 91.25 | 92.78 | 91.13 | 92.28 | 1.13% | 24144878 |
| May 26, 2026 | 90.50 | 91.06 | 89.58 | 90.67 | 0.19% | 17202008 |
| May 25, 2026 | 88.51 | 90.43 | 88.51 | 90.19 | 1.90% | 15033928 |
| May 22, 2026 | 88.49 | 88.49 | 87.29 | 87.85 | -0.72% | 15440319 |
| May 21, 2026 | 89.20 | 89.65 | 87.90 | 88.16 | -1.17% | 11605971 |
| May 20, 2026 | 88.50 | 89.24 | 86.69 | 88.48 | -0.02% | 18893927 |
| May 19, 2026 | 90.29 | 90.55 | 88.76 | 89.02 | -1.41% | 14073570 |
| May 18, 2026 | 90.87 | 90.87 | 88.28 | 90.14 | -0.80% | 14568803 |
| May 15, 2026 | 93.62 | 94.25 | 91.14 | 91.41 | -2.36% | 23322409 |
| May 14, 2026 | 92 | 93.78 | 91.63 | 93.21 | 1.32% | 39823561 |
| May 13, 2026 | 86.50 | 91.80 | 86.42 | 91.11 | 5.33% | 42008503 |
| May 12, 2026 | 86.62 | 88.47 | 86.38 | 86.62 | 0 | 14380728 |
| May 11, 2026 | 88.01 | 88.30 | 86.59 | 86.79 | -1.39% | 13097856 |
| May 08, 2026 | 90.05 | 90.50 | 88.67 | 88.80 | -1.39% | 12944581 |
| May 07, 2026 | 89.70 | 90.89 | 89.14 | 90.14 | 0.49% | 19540926 |
| May 06, 2026 | 90 | 90.85 | 88.50 | 89.18 | -0.91% | 14607779 |
| May 05, 2026 | 89 | 89.64 | 87.96 | 88.83 | -0.19% | 12339321 |
| May 04, 2026 | 91 | 91.71 | 88.30 | 89.09 | -2.10% | 19723503 |
| May 01, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.