Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 87.68 | 88.64 | 85.87 | 87.34 | -0.39% | 40061415 |
| Apr 15, 2026 | 87 | 87.97 | 86.63 | 87.17 | 0.20% | 21574292 |
| Apr 13, 2026 | 83.75 | 86.40 | 83.12 | 85.81 | 2.46% | 29197819 |
| Apr 10, 2026 | 85 | 86.30 | 83.91 | 85.07 | 0.08% | 23342535 |
| Apr 09, 2026 | 83 | 85 | 82.51 | 84.44 | 1.73% | 25196614 |
| Apr 08, 2026 | 83.25 | 84.30 | 82.60 | 82.91 | -0.41% | 23422589 |
| Apr 07, 2026 | 80.98 | 81.91 | 80.62 | 81.74 | 0.94% | 13939494 |
| Apr 06, 2026 | 78.68 | 82.29 | 78.02 | 81.40 | 3.46% | 52439160 |
| Apr 02, 2026 | 78 | 78.50 | 75.61 | 78.08 | 0.10% | 27259464 |
| Apr 01, 2026 | 78.56 | 79.48 | 77.74 | 78.17 | -0.50% | 27161656 |
| Mar 30, 2026 | 76.50 | 78.42 | 76.09 | 76.27 | -0.30% | 20168817 |
| Mar 27, 2026 | 77.59 | 78.29 | 76.55 | 77.20 | -0.50% | 25794674 |
| Mar 25, 2026 | 77.32 | 78.74 | 77.25 | 77.85 | 0.69% | 21760094 |
| Mar 24, 2026 | 77.45 | 77.45 | 74.92 | 76.77 | -0.88% | 22852797 |
| Mar 23, 2026 | 78.75 | 78.76 | 74.55 | 75.09 | -4.65% | 35184834 |
| Mar 20, 2026 | 78.01 | 81.32 | 78.01 | 79.78 | 2.27% | 39390638 |
| Mar 19, 2026 | 78.20 | 78.90 | 77.50 | 77.94 | -0.33% | 22414516 |
| Mar 18, 2026 | 79.22 | 79.98 | 78.26 | 79.49 | 0.34% | 15877573 |
| Mar 17, 2026 | 78.20 | 79.50 | 76.91 | 79.22 | 1.30% | 22084741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.