Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 71.09 | 72.85 | 70.93 | 72.49 | 1.97% | 25941860 |
| Jun 05, 2025 | 70.76 | 71.48 | 70.50 | 70.80 | 0.06% | 17431886 |
| Jun 04, 2025 | 70 | 70.66 | 69.05 | 70.35 | 0.50% | 25238482 |
| Jun 03, 2025 | 70.98 | 72.18 | 70.59 | 70.69 | -0.41% | 22429626 |
| Jun 02, 2025 | 71.10 | 71.78 | 70.04 | 70.77 | -0.46% | 17803152 |
| May 30, 2025 | 72.48 | 72.73 | 70.11 | 71.17 | -1.81% | 34601014 |
| May 29, 2025 | 71.40 | 72.90 | 71.22 | 72.29 | 1.25% | 18027840 |
| May 28, 2025 | 71.80 | 72.25 | 70.51 | 70.86 | -1.31% | 32551122 |
| May 27, 2025 | 73.25 | 73.69 | 72.10 | 72.74 | -0.70% | 15514993 |
| May 26, 2025 | 72.96 | 73.53 | 72.57 | 73.24 | 0.38% | 16139243 |
| May 23, 2025 | 72.15 | 73.10 | 71.23 | 72.49 | 0.47% | 25709758 |
| May 22, 2025 | 70 | 71.90 | 69.35 | 71.19 | 1.70% | 45935782 |
| May 21, 2025 | 69.50 | 70.29 | 69.06 | 70.15 | 0.94% | 11838095 |
| May 20, 2025 | 70.80 | 71.20 | 69.12 | 69.28 | -2.15% | 17798697 |
| May 19, 2025 | 70.27 | 71.32 | 69.55 | 70.26 | -0.01% | 19353220 |
| May 16, 2025 | 70.06 | 70.85 | 69.72 | 70.27 | 0.30% | 12156913 |
| May 15, 2025 | 70.04 | 70.80 | 69.40 | 70.06 | 0.03% | 24328812 |
| May 14, 2025 | 67.50 | 70.45 | 67.45 | 70.04 | 3.76% | 36683674 |
| May 13, 2025 | 68 | 68.44 | 67.06 | 67.21 | -1.16% | 16900869 |
| May 12, 2025 | 67.05 | 68.20 | 66.17 | 68.08 | 1.54% | 26920155 |
| May 09, 2025 | 62 | 64.67 | 62 | 64.29 | 3.69% | 22840112 |
| May 08, 2025 | 65.98 | 66.29 | 63.30 | 63.79 | -3.32% | 19370506 |
| May 07, 2025 | 63.07 | 66 | 63 | 65.74 | 4.23% | 16952789 |