Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.64 | 12.74 | 12.40 | 12.56 | -0.63% | 57976 |
| Apr 01, 2026 | 12.96 | 12.98 | 12.70 | 12.84 | -0.93% | 63254 |
| Mar 31, 2026 | 12.56 | 12.76 | 12.50 | 12.56 | 0 | 45186 |
| Mar 30, 2026 | 12.34 | 12.54 | 12.20 | 12.50 | 1.30% | 55072 |
| Mar 27, 2026 | 12.80 | 12.82 | 12.30 | 12.30 | -3.91% | 56140 |
| Mar 26, 2026 | 12.80 | 12.88 | 12.60 | 12.74 | -0.47% | 52082 |
| Mar 25, 2026 | 12.78 | 13.06 | 12.78 | 12.90 | 0.94% | 100851 |
| Mar 24, 2026 | 12.70 | 12.76 | 12.50 | 12.74 | 0.31% | 47855 |
| Mar 23, 2026 | 12.34 | 12.98 | 12 | 12.78 | 3.57% | 184747 |
| Mar 20, 2026 | 12.92 | 13 | 12.60 | 12.60 | -2.48% | 101623 |
| Mar 19, 2026 | 13.36 | 13.36 | 12.76 | 12.90 | -3.44% | 71725 |
| Mar 18, 2026 | 13.08 | 13.50 | 13.08 | 13.36 | 2.14% | 100935 |
| Mar 17, 2026 | 13.12 | 13.30 | 13.06 | 13.20 | 0.61% | 52079 |
| Mar 16, 2026 | 13.02 | 13.40 | 12.96 | 13.20 | 1.38% | 84688 |
| Mar 13, 2026 | 13.38 | 13.50 | 12.90 | 13.26 | -0.90% | 131967 |
| Mar 12, 2026 | 14.02 | 14.46 | 12.74 | 12.74 | -9.13% | 489231 |
| Mar 11, 2026 | 14.26 | 14.36 | 13.94 | 13.98 | -1.96% | 57366 |
| Mar 10, 2026 | 13.96 | 14.48 | 13.92 | 14.36 | 2.87% | 56405 |
| Mar 09, 2026 | 13.72 | 13.84 | 13.58 | 13.74 | 0.15% | 53869 |
| Mar 06, 2026 | 13.94 | 14.06 | 13.66 | 13.86 | -0.57% | 98174 |
| Mar 05, 2026 | 13.90 | 14.22 | 13.90 | 13.94 | 0.29% | 60551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.