Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.80 | 14.02 | 13.62 | 14.02 | 1.59% | 125360 |
| May 15, 2025 | 13.98 | 13.98 | 13.70 | 13.70 | -2.00% | 104636 |
| May 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 80409 |
| May 13, 2025 | 14.16 | 14.40 | 14.12 | 14.16 | 0 | 68669 |
| May 12, 2025 | 14.48 | 14.62 | 13.94 | 13.96 | -3.59% | 86640 |
| May 09, 2025 | 13.64 | 14.24 | 13.64 | 14.22 | 4.25% | 208493 |
| May 08, 2025 | 13.62 | 13.76 | 13.42 | 13.52 | -0.73% | 93757 |
| May 07, 2025 | 13.94 | 14 | 13.72 | 13.84 | -0.72% | 202998 |
| May 06, 2025 | 13.94 | 13.94 | 13.48 | 13.80 | -1.00% | 154777 |
| May 05, 2025 | 13.92 | 13.96 | 13.78 | 13.90 | -0.14% | 59742 |
| May 02, 2025 | 13.56 | 13.90 | 13.50 | 13.86 | 2.21% | 302273 |
| Apr 30, 2025 | 13.70 | 13.74 | 13.24 | 13.42 | -2.04% | 317576 |
| Apr 29, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 171427 |
| Apr 28, 2025 | 13.86 | 14.06 | 13.66 | 13.72 | -1.01% | 64291 |
| Apr 25, 2025 | 13.78 | 13.90 | 13.68 | 13.74 | -0.29% | 76263 |
| Apr 24, 2025 | 13.86 | 13.86 | 13.46 | 13.70 | -1.15% | 56137 |
| Apr 23, 2025 | 13.96 | 14.16 | 13.72 | 13.80 | -1.15% | 202295 |
| Apr 22, 2025 | 13.84 | 13.84 | 13.36 | 13.52 | -2.31% | 53843 |
| Apr 17, 2025 | 13.58 | 13.64 | 13.42 | 13.60 | 0.15% | 68358 |
| Apr 16, 2025 | 13.54 | 13.60 | 13.38 | 13.54 | 0 | 36599 |