Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.62 | 14.74 | 14.56 | 14.68 | 0.41% | 38281 |
| Dec 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 76512 |
| Dec 12, 2025 | 14.88 | 15.08 | 14.68 | 14.78 | -0.67% | 90724 |
| Dec 11, 2025 | 14.68 | 14.84 | 14.60 | 14.78 | 0.68% | 43945 |
| Dec 10, 2025 | 15.06 | 15.28 | 14.80 | 14.82 | -1.59% | 22971 |
| Dec 09, 2025 | 14.84 | 15.12 | 14.84 | 14.98 | 0.94% | 48757 |
| Dec 08, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 43808 |
| Dec 05, 2025 | 14.66 | 15.24 | 14.66 | 15.02 | 2.46% | 45979 |
| Dec 04, 2025 | 14.94 | 14.94 | 14.70 | 14.80 | -0.94% | 64357 |
| Dec 03, 2025 | 15.06 | 15.06 | 14.68 | 14.84 | -1.46% | 66482 |
| Dec 02, 2025 | 15.34 | 15.34 | 14.96 | 14.96 | -2.48% | 41807 |
| Dec 01, 2025 | 15.68 | 15.70 | 15.24 | 15.38 | -1.91% | 53308 |
| Nov 28, 2025 | 15.52 | 15.74 | 15.38 | 15.74 | 1.42% | 67050 |
| Nov 27, 2025 | 14.62 | 15.38 | 14.62 | 15.38 | 5.20% | 103615 |
| Nov 26, 2025 | 14.54 | 14.68 | 14.30 | 14.68 | 0.96% | 106906 |
| Nov 25, 2025 | 14.42 | 14.54 | 14.18 | 14.42 | 0 | 37083 |
| Nov 24, 2025 | 14.30 | 14.46 | 14.14 | 14.30 | 0 | 86006 |
| Nov 21, 2025 | 13.70 | 14.22 | 13.56 | 14.10 | 2.92% | 127068 |
| Nov 20, 2025 | 13.94 | 14.18 | 13.80 | 13.84 | -0.72% | 140062 |
| Nov 19, 2025 | 13.78 | 13.78 | 13.04 | 13.04 | -5.37% | 128128 |
| Nov 18, 2025 | 13.94 | 13.94 | 13.30 | 13.38 | -4.02% | 210640 |
| Nov 17, 2025 | 14.38 | 14.44 | 14.12 | 14.14 | -1.67% | 68136 |
Access
/time_series
data via our API — starting from the
Basic plan.