Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2025 | 22.52 | 24.01 | 22.52 | 22.52 | 0 | 300 |
| Mar 31, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 300 |
| Mar 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 200 |
Harvest Travel & Leisure Fund
22.52000
USD
1.49
6.21%
Last update Apr 3, 3:57 PM EDT
Day range
Previous close
24.010000
Open
22.52000
Access this ETF data via API
Subscribe
Harvest Travel & Leisure Fund
22.52
1.49
6.21%
Market closed
Exchange is currently closed
Pre-market opens in 4 hours 46 minutes
03:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).