Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.84050000 | 0.84050000 | 0.84050000 | 0.84050000 | 0 | 0 |
| Mar 31, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 825 |
| Mar 30, 2026 | 0.89050001 | 0.89050001 | 0.89050001 | 0.89050001 | 0 | 0 |
| Mar 27, 2026 | 0.89950001 | 0.89950001 | 0.89950001 | 0.89950001 | 0 | 0 |
| Mar 26, 2026 | 0.90799999 | 0.90799999 | 0.90799999 | 0.90799999 | 0 | 0 |
| Mar 25, 2026 | 0.91299999 | 0.91299999 | 0.91299999 | 0.91299999 | 0 | 0 |
| Mar 24, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 825 |
| Mar 23, 2026 | 0.94749999 | 0.94749999 | 0.94749999 | 0.94749999 | 0 | 0 |
| Mar 20, 2026 | 0.92100000 | 0.92100000 | 0.92100000 | 0.92100000 | 0 | 825 |
| Mar 19, 2026 | 0.94650000 | 0.94650000 | 0.94650000 | 0.94650000 | 0 | 0 |
| Mar 18, 2026 | 0.97799999 | 0.97799999 | 0.97799999 | 0.97799999 | 0 | 0 |
| Mar 17, 2026 | 0.93800002 | 0.93800002 | 0.93800002 | 0.93800002 | 0 | 0 |
| Mar 16, 2026 | 0.97200000 | 0.97200000 | 0.97200000 | 0.97200000 | 0 | 0 |
| Mar 13, 2026 | 0.96799999 | 0.98699999 | 0.96799999 | 0.98699999 | 1.96% | 825 |
| Mar 12, 2026 | 0.98150003 | 0.98150003 | 0.98150003 | 0.98150003 | 0 | 0 |
| Mar 11, 2026 | 1.012000 | 1.012000 | 1.012000 | 1.012000 | 0 | 0 |
| Mar 10, 2026 | 1.0010000 | 1.0010000 | 1.0010000 | 1.0010000 | 0 | 0 |
| Mar 09, 2026 | 0.99400002 | 0.99400002 | 0.99400002 | 0.99400002 | 0 | 0 |
| Mar 06, 2026 | 0.99349999 | 0.99349999 | 0.99349999 | 0.99349999 | 0 | 100 |
| Mar 05, 2026 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 0 |
| Mar 04, 2026 | 0.92850000 | 0.92850000 | 0.92850000 | 0.92850000 | 0 | 0 |
| Mar 03, 2026 | 0.94550002 | 0.94550002 | 0.94550002 | 0.94550002 | 0 | 100 |
| Mar 02, 2026 | 0.96899998 | 0.96899998 | 0.96899998 | 0.96899998 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.