Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.97K | 5.97K | 5.67K | 5.88K | -1.39% | 7216 |
| Apr 01, 2026 | 6.29K | 6.29K | 6.01K | 6.03K | -4.08% | 6632 |
| Mar 30, 2026 | 5.95K | 6.20K | 5.95K | 6.16K | 3.42% | 10252 |
| Mar 27, 2026 | 6.24K | 6.24K | 5.98K | 6.06K | -2.99% | 9319 |
| Mar 25, 2026 | 6.20K | 6.34K | 6.17K | 6.21K | 0.16% | 4013 |
| Mar 24, 2026 | 6.08K | 6.22K | 5.96K | 6.17K | 1.59% | 5339 |
| Mar 23, 2026 | 6.05K | 6.07K | 5.87K | 5.88K | -2.74% | 10921 |
| Mar 20, 2026 | 6.29K | 6.34K | 6.07K | 6.12K | -2.60% | 25713 |
| Mar 19, 2026 | 6.30K | 6.37K | 6.20K | 6.27K | -0.48% | 4377 |
| Mar 18, 2026 | 6.33K | 6.46K | 6.31K | 6.34K | 0.17% | 6040 |
| Mar 17, 2026 | 6.19K | 6.32K | 6.18K | 6.30K | 1.66% | 6732 |
| Mar 16, 2026 | 6.00K | 6.23K | 6.00K | 6.17K | 2.88% | 46079 |
| Mar 13, 2026 | 6.20K | 6.25K | 6.04K | 6.17K | -0.50% | 10916 |
| Mar 12, 2026 | 6.30K | 6.34K | 6.16K | 6.22K | -1.28% | 4175 |
| Mar 11, 2026 | 6.55K | 6.62K | 6.30K | 6.31K | -3.67% | 7913 |
| Mar 10, 2026 | 6.49K | 6.62K | 6.49K | 6.54K | 0.75% | 6255 |
| Mar 09, 2026 | 6.49K | 6.49K | 6.33K | 6.40K | -1.44% | 6694 |
| Mar 06, 2026 | 6.59K | 6.66K | 6.50K | 6.57K | -0.36% | 17913 |
| Mar 05, 2026 | 6.05K | 6.56K | 6.05K | 6.51K | 7.52% | 25788 |
| Mar 04, 2026 | 6.18K | 6.20K | 6.03K | 6.07K | -1.73% | 9440 |
| Mar 02, 2026 | 5.80K | 6.30K | 5.80K | 6.27K | 8.17% | 6818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.