Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 7.02K | 7.02K | 6.83K | 6.89K | -1.85% | 9156 |
| May 13, 2026 | 6.95K | 7.13K | 6.89K | 6.90K | -0.59% | 23035 |
| May 12, 2026 | 7.10K | 7.10K | 6.93K | 6.95K | -2.18% | 2942 |
| May 11, 2026 | 7.02K | 7.12K | 6.95K | 7.07K | 0.67% | 6135 |
| May 08, 2026 | 7.02K | 7.09K | 7.00K | 7.04K | 0.26% | 14612 |
| May 07, 2026 | 7.09K | 7.12K | 6.99K | 7.09K | -0.06% | 14891 |
| May 06, 2026 | 7.06K | 7.09K | 6.98K | 7.05K | -0.20% | 30933 |
| May 05, 2026 | 6.80K | 7.04K | 6.77K | 7.01K | 3.08% | 47035 |
| May 04, 2026 | 6.85K | 6.98K | 6.76K | 6.79K | -0.77% | 43326 |
| Apr 30, 2026 | 7.01K | 7.21K | 6.66K | 6.81K | -2.84% | 195616 |
| Apr 29, 2026 | 6.72K | 6.81K | 6.63K | 6.76K | 0.60% | 12028 |
| Apr 28, 2026 | 6.58K | 6.67K | 6.57K | 6.63K | 0.64% | 13042 |
| Apr 27, 2026 | 6.60K | 6.62K | 6.44K | 6.58K | -0.22% | 25723 |
| Apr 24, 2026 | 6.34K | 6.52K | 6.27K | 6.46K | 1.84% | 21563 |
| Apr 23, 2026 | 6.27K | 6.39K | 6.26K | 6.28K | 0.16% | 3949 |
| Apr 22, 2026 | 6.40K | 6.45K | 6.25K | 6.27K | -2.09% | 15202 |
| Apr 21, 2026 | 6.60K | 6.60K | 6.31K | 6.35K | -3.71% | 25916 |
| Apr 20, 2026 | 6.26K | 6.50K | 6.23K | 6.47K | 3.37% | 10278 |
| Apr 17, 2026 | 6.33K | 6.34K | 6.27K | 6.29K | -0.68% | 2875 |
| Apr 16, 2026 | 6.32K | 6.34K | 6.16K | 6.25K | -1.06% | 13002 |
| Apr 15, 2026 | 6.26K | 6.40K | 6.21K | 6.23K | -0.53% | 3437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.