Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.27K | 6.39K | 6.26K | 6.28K | 0.16% | 3949 |
| Apr 22, 2026 | 6.40K | 6.45K | 6.25K | 6.27K | -2.09% | 15202 |
| Apr 21, 2026 | 6.60K | 6.60K | 6.31K | 6.35K | -3.71% | 25916 |
| Apr 20, 2026 | 6.26K | 6.50K | 6.23K | 6.47K | 3.37% | 10278 |
| Apr 17, 2026 | 6.33K | 6.34K | 6.27K | 6.29K | -0.68% | 2875 |
| Apr 16, 2026 | 6.32K | 6.34K | 6.16K | 6.25K | -1.06% | 13002 |
| Apr 15, 2026 | 6.26K | 6.40K | 6.21K | 6.23K | -0.53% | 3437 |
| Apr 13, 2026 | 6.05K | 6.27K | 6K | 6.23K | 3.01% | 3940 |
| Apr 10, 2026 | 6.13K | 6.21K | 6.08K | 6.18K | 0.85% | 2574 |
| Apr 09, 2026 | 6.10K | 6.20K | 6.02K | 6.13K | 0.59% | 5272 |
| Apr 08, 2026 | 5.95K | 6.16K | 5.95K | 6.07K | 1.97% | 9725 |
| Apr 07, 2026 | 5.87K | 5.91K | 5.76K | 5.83K | -0.70% | 13047 |
| Apr 06, 2026 | 5.94K | 6.03K | 5.81K | 5.84K | -1.62% | 8242 |
| Apr 02, 2026 | 5.97K | 5.97K | 5.67K | 5.88K | -1.39% | 7216 |
| Apr 01, 2026 | 6.29K | 6.29K | 6.01K | 6.03K | -4.08% | 6632 |
| Mar 30, 2026 | 5.95K | 6.20K | 5.95K | 6.16K | 3.42% | 10252 |
| Mar 27, 2026 | 6.24K | 6.24K | 5.98K | 6.06K | -2.99% | 9319 |
| Mar 25, 2026 | 6.20K | 6.34K | 6.17K | 6.21K | 0.16% | 4013 |
| Mar 24, 2026 | 6.08K | 6.22K | 5.96K | 6.17K | 1.59% | 5339 |
| Mar 23, 2026 | 6.05K | 6.07K | 5.87K | 5.88K | -2.74% | 10921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.