Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 7.36K | 7.40K | 7.26K | 7.27K | -1.11% | 7703 |
| Jun 12, 2026 | 7.17K | 7.33K | 7.17K | 7.30K | 1.91% | 9231 |
| Jun 11, 2026 | 6.99K | 7.22K | 6.99K | 7.19K | 2.81% | 4556 |
| Jun 10, 2026 | 6.92K | 7.15K | 6.79K | 7.05K | 1.93% | 6896 |
| Jun 09, 2026 | 6.97K | 6.97K | 6.79K | 6.83K | -2.02% | 3451 |
| Jun 08, 2026 | 7.03K | 7.03K | 6.83K | 6.87K | -2.38% | 1912 |
| Jun 05, 2026 | 7.11K | 7.16K | 7.01K | 7.03K | -1.09% | 2924 |
| Jun 04, 2026 | 7.07K | 7.14K | 7.05K | 7.09K | 0.36% | 1903 |
| Jun 03, 2026 | 7.12K | 7.17K | 6.99K | 7.03K | -1.21% | 3116 |
| Jun 02, 2026 | 6.98K | 7.13K | 6.91K | 7.05K | 1.05% | 9827 |
| Jun 01, 2026 | 7.14K | 7.22K | 6.97K | 6.99K | -2.02% | 6970 |
| May 29, 2026 | 7.23K | 7.36K | 6.97K | 7.07K | -2.24% | 25655 |
| May 28, 2026 | 7.25K | 7.25K | 7.25K | 7.25K | 0 | 0 |
| May 27, 2026 | 7.41K | 7.46K | 7.20K | 7.25K | -2.23% | 3463 |
| May 26, 2026 | 7.48K | 7.52K | 7.29K | 7.39K | -1.22% | 4690 |
| May 25, 2026 | 7.15K | 7.46K | 7.15K | 7.44K | 4.08% | 15537 |
| May 22, 2026 | 7.12K | 7.17K | 7.04K | 7.12K | 0.02% | 4273 |
| May 21, 2026 | 7.14K | 7.23K | 7.08K | 7.12K | -0.22% | 4639 |
| May 20, 2026 | 7.07K | 7.10K | 6.97K | 7.09K | 0.27% | 2616 |
| May 19, 2026 | 6.90K | 7.18K | 6.90K | 7.08K | 2.62% | 13161 |
| May 18, 2026 | 7.07K | 7.07K | 6.88K | 6.91K | -2.34% | 4336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.