Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Jun 01, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| May 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| May 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| May 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| May 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 2000 |
| May 25, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | -0.29% | 0 |
| May 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| May 21, 2026 | 0.99 | 1.06 | 0.99 | 1.02 | 2.80% | 2650 |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 4880 |
| May 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| May 18, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | -2.20% | 4880 |
| May 15, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | -2.15% | 3050 |
| May 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | -0.23% | 1000 |
| May 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 10000 |
| May 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 10000 |
| May 11, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | -3.73% | 10000 |
| May 08, 2026 | 1.31 | 1.31 | 1.23 | 1.23 | -5.89% | 2000 |
| May 07, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 900 |
| May 06, 2026 | 1.32 | 1.41 | 1.32 | 1.41 | 6.90% | 2000 |
| May 05, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 2000 |
| May 04, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.