Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 239.40 | 244.90 | 239.40 | 244.90 | 2.30% | 5 |
| Apr 13, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 0 | 0 |
| Apr 10, 2026 | 239.40 | 239.40 | 237.70 | 237.70 | -0.71% | 5 |
| Apr 09, 2026 | 240.20 | 240.20 | 239.60 | 239.60 | -0.25% | 0 |
| Apr 08, 2026 | 238.20 | 241.20 | 238.20 | 241.20 | 1.26% | 0 |
| Apr 07, 2026 | 235 | 236.80 | 235 | 236.80 | 0.77% | 5 |
| Apr 02, 2026 | 228.70 | 235.50 | 228.70 | 235.50 | 2.97% | 0 |
| Apr 01, 2026 | 232.70 | 233.40 | 232.70 | 233.40 | 0.30% | 0 |
| Mar 31, 2026 | 223.40 | 232.10 | 223.40 | 232.10 | 3.89% | 29 |
| Mar 30, 2026 | 223.10 | 223.30 | 223.10 | 223.30 | 0.09% | 0 |
| Mar 27, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 0 | 0 |
| Mar 26, 2026 | 222.90 | 224.20 | 222.90 | 224.20 | 0.58% | 0 |
| Mar 25, 2026 | 220.50 | 224.10 | 220.50 | 224.10 | 1.63% | 0 |
| Mar 24, 2026 | 218 | 220.70 | 218 | 220.70 | 1.24% | 0 |
| Mar 23, 2026 | 213.10 | 219.20 | 212.50 | 219.20 | 2.86% | 29 |
| Mar 20, 2026 | 220.30 | 220.30 | 215.50 | 215.50 | -2.18% | 0 |
| Mar 19, 2026 | 223 | 223 | 221 | 221 | -0.90% | 18 |
| Mar 18, 2026 | 228.70 | 228.70 | 223.50 | 223.50 | -2.27% | 0 |
| Mar 17, 2026 | 227.10 | 227.10 | 226.50 | 226.50 | -0.26% | 0 |
| Mar 16, 2026 | 228.80 | 228.80 | 225.80 | 228.50 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.