Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 36m
Main market

STOCKS is currently active.
Closing in 3 hours 36 minutes

12:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMLC

XHAM
17.89200 EUR
0.058
0.32%
Last update May 13, 8:05 AM CEST
Main market
Day range
17.89200
17.89200
Previous close
17.95000
Open
17.89200
Access this ETF data via API
Subscribe
L&G Clean Water UCITS ETF
17.89
0.06
0.32%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 17.89 17.89 17.89 17.89 0 0
May 12, 2026 17.95 17.95 17.95 17.95 0 0
May 11, 2026 18.02 18.02 18.02 18.02 0 0
May 08, 2026 18.21 18.21 18.21 18.21 0 0
May 07, 2026 18.53 18.53 18.53 18.53 0 0
May 06, 2026 18.14 18.14 18.14 18.14 0 0
May 05, 2026 17.96 17.96 17.96 17.96 0 0
May 04, 2026 17.81 17.81 17.81 17.81 0 0
Apr 30, 2026 17.74 17.74 17.74 17.74 0 0
Apr 29, 2026 18.01 18.01 18.01 18.01 0 0
Apr 28, 2026 18.04 18.04 18.04 18.04 0 0
Apr 27, 2026 18.01 18.01 18.01 18.01 0 0
Apr 24, 2026 18.07 18.07 18.07 18.07 0 0
Apr 23, 2026 18.01 18.01 18.01 18.01 0 0
Apr 22, 2026 18.04 18.04 18.04 18.04 0 0
Apr 21, 2026 18.17 18.17 18.17 18.17 0 0
Apr 20, 2026 18.05 18.05 18.05 18.05 0 0
Apr 17, 2026 18.04 18.04 18.04 18.04 0 0
Apr 16, 2026 18.10 18.10 18.10 18.10 0 0
Apr 15, 2026 18.33 18.33 18.33 18.33 0 0
Apr 14, 2026 18.28 18.28 18.28 18.28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 36 minutes

18:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).