Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 149.76 | 149.76 | 149.76 | 149.76 | 0 | 0 |
| May 05, 2026 | 148.59 | 148.59 | 148.59 | 148.59 | 0 | 0 |
| May 04, 2026 | 148.94 | 148.94 | 148.94 | 148.94 | 0 | 0 |
| Apr 30, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 0 | 0 |
| Apr 29, 2026 | 147.21 | 147.21 | 147.21 | 147.21 | 0 | 0 |
| Apr 28, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 0 | 0 |
| Apr 27, 2026 | 147.28 | 147.28 | 147.28 | 147.28 | 0 | 0 |
| Apr 24, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| Apr 23, 2026 | 146.37 | 146.37 | 146.37 | 146.37 | 0 | 0 |
| Apr 22, 2026 | 146.17 | 146.17 | 146.17 | 146.17 | 0 | 0 |
| Apr 21, 2026 | 146.58 | 146.58 | 146.58 | 146.58 | 0 | 0 |
| Apr 20, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 0 | 0 |
| Apr 17, 2026 | 145.07 | 145.07 | 145.07 | 145.07 | 0 | 0 |
| Apr 16, 2026 | 144.77 | 144.77 | 144.77 | 144.77 | 0 | 0 |
| Apr 15, 2026 | 143.36 | 143.36 | 143.36 | 143.36 | 0 | 0 |
| Apr 14, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 0 | 0 |
| Apr 13, 2026 | 139.56 | 139.56 | 139.56 | 139.56 | 0 | 0 |
| Apr 10, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 0 | 0 |
| Apr 09, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | 0 |
| Apr 08, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 0 | 0 |
| Apr 07, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.