Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 81.52 | 81.91 | 81.37 | 81.76 | 0.29% | 10254000 |
| Dec 16, 2025 | 81.46 | 81.65 | 80.82 | 81.08 | -0.47% | 6965200 |
| Dec 15, 2025 | 81.46 | 81.65 | 80.71 | 81.08 | -0.47% | 7222800 |
| Dec 12, 2025 | 81.76 | 81.98 | 80.18 | 80.99 | -0.94% | 13725700 |
| Dec 11, 2025 | 79.67 | 80.71 | 79.57 | 80.54 | 1.09% | 13195700 |
| Dec 10, 2025 | 79.05 | 79.82 | 78.76 | 79.67 | 0.78% | 8626400 |
| Dec 09, 2025 | 78.97 | 79.50 | 78.91 | 79.34 | 0.47% | 5245200 |
| Dec 08, 2025 | 79.28 | 79.30 | 78.64 | 78.95 | -0.42% | 6331000 |
| Dec 05, 2025 | 79.70 | 80.22 | 79.08 | 79.14 | -0.70% | 6569800 |
| Dec 04, 2025 | 79.23 | 79.46 | 78.93 | 79.28 | 0.06% | 4030300 |
| Dec 03, 2025 | 79.56 | 79.89 | 79.02 | 79.23 | -0.41% | 5417200 |
| Dec 02, 2025 | 79.61 | 79.65 | 78.43 | 79.29 | -0.40% | 8130400 |
| Dec 01, 2025 | 80 | 80 | 79.47 | 79.81 | -0.24% | 10411600 |
| Nov 28, 2025 | 79.05 | 79.42 | 78.84 | 79.41 | 0.46% | 6228400 |
| Nov 26, 2025 | 78.03 | 78.58 | 77.92 | 78.44 | 0.53% | 9143000 |
| Nov 25, 2025 | 77.88 | 78.32 | 77.43 | 77.83 | -0.06% | 12677900 |
| Nov 24, 2025 | 76.76 | 77.86 | 76.63 | 77.84 | 1.41% | 7411900 |
| Nov 21, 2025 | 76.60 | 77.24 | 76.38 | 76.61 | 0.01% | 10289900 |
| Nov 20, 2025 | 76.84 | 77.35 | 76.15 | 76.78 | -0.08% | 8518700 |
| Nov 19, 2025 | 77.35 | 77.84 | 76.40 | 76.78 | -0.74% | 9162100 |
| Nov 18, 2025 | 76.75 | 76.90 | 76.11 | 76.69 | -0.08% | 10234000 |
Access
/time_series
data via our API — starting from the
Basic plan.