Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 85.59 | 85.90 | 84.86 | 85.51 | -0.09% | 3919800 |
| May 14, 2026 | 88.19 | 88.42 | 87.52 | 87.54 | -0.74% | 2471200 |
| May 13, 2026 | 88.22 | 88.60 | 87.83 | 88.19 | -0.03% | 3350600 |
| May 12, 2026 | 88.24 | 88.71 | 87.27 | 88.71 | 0.53% | 3211600 |
| May 11, 2026 | 88.97 | 89.33 | 88.57 | 89.06 | 0.10% | 3017900 |
| May 08, 2026 | 88.94 | 89.37 | 88.47 | 88.87 | -0.08% | 2861400 |
| May 07, 2026 | 89.23 | 89.62 | 88.16 | 88.46 | -0.86% | 7072800 |
| May 06, 2026 | 88.13 | 88.75 | 88.03 | 88.30 | 0.19% | 6534300 |
| May 05, 2026 | 86.09 | 86.28 | 85.62 | 85.69 | -0.46% | 4027600 |
| May 04, 2026 | 85.81 | 86.22 | 84.69 | 84.97 | -0.98% | 7885300 |
| May 01, 2026 | 86.34 | 87.68 | 86.29 | 86.72 | 0.44% | 9814900 |
| Apr 30, 2026 | 87.15 | 87.17 | 86.63 | 86.85 | -0.34% | 4084600 |
| Apr 29, 2026 | 85.38 | 85.88 | 84.86 | 85.55 | 0.20% | 8933300 |
| Apr 28, 2026 | 86.19 | 86.57 | 85.74 | 86.46 | 0.31% | 4138600 |
| Apr 27, 2026 | 88.46 | 88.48 | 87.81 | 88.07 | -0.44% | 2337600 |
| Apr 24, 2026 | 88.38 | 89.19 | 88.25 | 88.75 | 0.42% | 3065300 |
| Apr 23, 2026 | 88.95 | 89.19 | 87.74 | 88.34 | -0.69% | 4056400 |
| Apr 22, 2026 | 89.39 | 89.58 | 88.89 | 89.19 | -0.22% | 3151800 |
| Apr 21, 2026 | 89.85 | 90.20 | 87.85 | 88.04 | -2.01% | 8510300 |
| Apr 20, 2026 | 90.78 | 90.84 | 90.17 | 90.57 | -0.23% | 4826400 |
| Apr 17, 2026 | 91.30 | 91.93 | 91.24 | 91.34 | 0.04% | 4141000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.