Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.54 | 88.41 | 86.29 | 87.94 | 1.62% | 6147000 |
| Apr 01, 2026 | 89.12 | 90.17 | 88.88 | 89.68 | 0.63% | 14442600 |
| Mar 31, 2026 | 86.07 | 88.20 | 85.98 | 88.16 | 2.43% | 12762400 |
| Mar 30, 2026 | 85.95 | 86.07 | 84.56 | 84.93 | -1.19% | 11160200 |
| Mar 27, 2026 | 83.23 | 85.72 | 83.06 | 84.95 | 2.07% | 15166000 |
| Mar 26, 2026 | 83.69 | 84.29 | 82.03 | 82.09 | -1.91% | 15659300 |
| Mar 25, 2026 | 86.01 | 86.17 | 84.46 | 85.27 | -0.86% | 12478900 |
| Mar 24, 2026 | 81.99 | 83.44 | 81.87 | 82.76 | 0.94% | 14571600 |
| Mar 23, 2026 | 82.98 | 84.91 | 81.88 | 82.78 | -0.24% | 30403200 |
| Mar 20, 2026 | 87.69 | 87.80 | 84.27 | 84.70 | -3.41% | 23870000 |
| Mar 19, 2026 | 86.10 | 87.72 | 85.39 | 87.37 | 1.48% | 32763000 |
| Mar 18, 2026 | 91.49 | 92.19 | 91.04 | 91.12 | -0.40% | 18426400 |
| Mar 17, 2026 | 94.34 | 94.68 | 93.59 | 94.07 | -0.29% | 8925500 |
| Mar 16, 2026 | 94.47 | 94.80 | 93.60 | 94.33 | -0.15% | 9700300 |
| Mar 13, 2026 | 96.12 | 96.30 | 94.28 | 94.38 | -1.81% | 12220900 |
| Mar 12, 2026 | 97.30 | 97.31 | 95.55 | 95.65 | -1.70% | 47696600 |
| Mar 11, 2026 | 97.52 | 97.81 | 96.92 | 97.55 | 0.03% | 5155500 |
| Mar 10, 2026 | 98.29 | 98.60 | 97.14 | 97.85 | -0.45% | 8889300 |
| Mar 09, 2026 | 95.91 | 96.83 | 95.22 | 96.78 | 0.91% | 6813800 |
| Mar 06, 2026 | 96.08 | 97.40 | 95.64 | 96.98 | 0.94% | 11701100 |
| Mar 05, 2026 | 96.33 | 96.40 | 95.03 | 95.52 | -0.84% | 17814400 |
| Mar 04, 2026 | 97.22 | 97.59 | 96.17 | 96.65 | -0.59% | 11314400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.