Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 63.16 | 63.36 | 62.92 | 63.29 | 0.21% | 8421900 |
| Jul 31, 2025 | 62.34 | 62.35 | 61.99 | 62.01 | -0.53% | 4852600 |
| Jul 30, 2025 | 62.30 | 62.36 | 61.60 | 61.62 | -1.09% | 8431800 |
| Jul 29, 2025 | 62.60 | 62.84 | 62.43 | 62.69 | 0.14% | 3660100 |
| Jul 28, 2025 | 62.72 | 62.75 | 62.23 | 62.52 | -0.32% | 4606300 |
| Jul 25, 2025 | 63 | 63.10 | 62.67 | 62.91 | -0.14% | 5506600 |
| Jul 24, 2025 | 63.30 | 63.65 | 63.26 | 63.53 | 0.36% | 3271300 |
| Jul 23, 2025 | 64.28 | 64.47 | 63.74 | 63.91 | -0.58% | 11582700 |
| Jul 22, 2025 | 64.38 | 64.72 | 64.19 | 64.70 | 0.50% | 5045200 |
| Jul 21, 2025 | 63.83 | 64.13 | 63.78 | 64.09 | 0.41% | 5242600 |
| Jul 18, 2025 | 63.31 | 63.32 | 63.11 | 63.13 | -0.28% | 7448100 |
| Jul 17, 2025 | 62.52 | 62.97 | 62.45 | 62.96 | 0.70% | 4897300 |
| Jul 16, 2025 | 62.86 | 63.66 | 62.58 | 63.11 | 0.40% | 10322200 |
| Jul 15, 2025 | 62.98 | 63.19 | 62.59 | 62.78 | -0.32% | 10493700 |
| Jul 14, 2025 | 63.26 | 63.33 | 62.98 | 63.05 | -0.33% | 4615300 |
| Jul 11, 2025 | 63.20 | 63.50 | 63.14 | 63.30 | 0.16% | 5651000 |
| Jul 10, 2025 | 62.67 | 62.73 | 62.39 | 62.67 | 0 | 3568500 |
| Jul 09, 2025 | 62.13 | 62.53 | 62.06 | 62.52 | 0.63% | 4476000 |
| Jul 08, 2025 | 62.71 | 62.72 | 61.96 | 62.26 | -0.72% | 8177800 |
| Jul 07, 2025 | 62.35 | 62.98 | 62.33 | 62.92 | 0.91% | 4468700 |
| Jul 03, 2025 | 62.83 | 62.95 | 62.66 | 62.87 | 0.06% | 3156500 |
| Jul 02, 2025 | 63.03 | 63.32 | 62.82 | 63.31 | 0.44% | 9064000 |