Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 88.38 | 89.19 | 88.25 | 88.75 | 0.42% | 3063700 |
| Apr 23, 2026 | 88.95 | 89.19 | 87.74 | 88.34 | -0.69% | 4056400 |
| Apr 22, 2026 | 89.39 | 89.58 | 88.89 | 89.19 | -0.22% | 3151800 |
| Apr 21, 2026 | 89.85 | 90.20 | 87.85 | 88.04 | -2.01% | 8510300 |
| Apr 20, 2026 | 90.78 | 90.84 | 90.17 | 90.57 | -0.23% | 4826400 |
| Apr 17, 2026 | 91.30 | 91.93 | 91.24 | 91.34 | 0.04% | 4141000 |
| Apr 16, 2026 | 90.60 | 90.75 | 89.77 | 90.16 | -0.49% | 3996000 |
| Apr 15, 2026 | 90.73 | 90.90 | 90.07 | 90.24 | -0.54% | 4392800 |
| Apr 14, 2026 | 90 | 91.19 | 89.96 | 91.18 | 1.31% | 5290600 |
| Apr 13, 2026 | 89.10 | 89.37 | 88.45 | 89.21 | 0.12% | 5074100 |
| Apr 10, 2026 | 89.85 | 90.23 | 89.34 | 89.56 | -0.32% | 3469000 |
| Apr 09, 2026 | 89.43 | 90.33 | 89.31 | 89.72 | 0.32% | 4029700 |
| Apr 08, 2026 | 90.15 | 90.24 | 88.39 | 89.04 | -1.23% | 9977200 |
| Apr 07, 2026 | 87.64 | 88.78 | 86.71 | 88.46 | 0.94% | 8178500 |
| Apr 06, 2026 | 87.85 | 88.40 | 87.43 | 87.61 | -0.27% | 4424300 |
| Apr 02, 2026 | 86.54 | 88.41 | 86.29 | 87.94 | 1.62% | 6147000 |
| Apr 01, 2026 | 89.12 | 90.17 | 88.88 | 89.68 | 0.63% | 14442600 |
| Mar 31, 2026 | 86.07 | 88.20 | 85.98 | 88.16 | 2.43% | 12762400 |
| Mar 30, 2026 | 85.95 | 86.07 | 84.56 | 84.93 | -1.19% | 11160200 |
| Mar 27, 2026 | 83.23 | 85.72 | 83.06 | 84.95 | 2.07% | 15166000 |
| Mar 26, 2026 | 83.69 | 84.29 | 82.03 | 82.09 | -1.91% | 15659300 |
| Mar 25, 2026 | 86.01 | 86.17 | 84.46 | 85.27 | -0.86% | 12478900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.