Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0049000001 | 0.0060000001 | 0.0049000001 | 0.0060000001 | 22.45% | 240000 |
| Apr 01, 2026 | 0.0049000001 | 0.0049000001 | 0.0044999998 | 0.0049000001 | 0 | 165916 |
| Mar 31, 2026 | 0.0049000001 | 0.0051000002 | 0.0048300000 | 0.0051000002 | 4.08% | 724000 |
| Mar 30, 2026 | 0.0049000001 | 0.0055000000 | 0.0049000001 | 0.0055000000 | 12.24% | 1121408 |
| Mar 27, 2026 | 0.0044999998 | 0.0049000001 | 0.0044999998 | 0.0049000001 | 8.89% | 116320 |
| Mar 26, 2026 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 50000 |
| Mar 25, 2026 | 0.0049000001 | 0.0049999999 | 0.0044999998 | 0.0044999998 | -8.16% | 335526 |
| Mar 24, 2026 | 0.0049000001 | 0.0049999999 | 0.0049000001 | 0.0049999999 | 2.04% | 20000 |
| Mar 23, 2026 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 1000000 |
| Mar 20, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 10000 |
| Mar 19, 2026 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 2695 |
| Mar 18, 2026 | 0.0060000001 | 0.0077000000 | 0.0060000001 | 0.0077000000 | 28.33% | 25315 |
| Mar 17, 2026 | 0.0068000001 | 0.0068000001 | 0.0068000001 | 0.0068000001 | 0 | 2325 |
| Mar 16, 2026 | 0.0062250001 | 0.0068999999 | 0.0060000001 | 0.0060000001 | -3.61% | 44500 |
| Mar 13, 2026 | 0.0049999999 | 0.0052000000 | 0.0049999999 | 0.0052000000 | 4.00% | 283356 |
| Mar 12, 2026 | 0.0057999999 | 0.0070000002 | 0.0057999999 | 0.0070000002 | 20.69% | 55000 |
| Mar 10, 2026 | 0.0052999998 | 0.0052999998 | 0.0052000000 | 0.0052250000 | -1.42% | 407085 |
| Mar 09, 2026 | 0.0049999999 | 0.0080000004 | 0.0049000001 | 0.0066999998 | 34.00% | 128007 |
| Mar 06, 2026 | 0.0055000000 | 0.0055000000 | 0.0052999998 | 0.0052999998 | -3.64% | 105000 |
| Mar 05, 2026 | 0.0056500002 | 0.0057000001 | 0.0055999998 | 0.0055999998 | -0.88% | 26642 |
| Mar 04, 2026 | 0.0049999999 | 0.0056500002 | 0.0041999999 | 0.0056500002 | 13.00% | 224766 |
| Mar 03, 2026 | 0.0049999999 | 0.0063250000 | 0.0049999999 | 0.0063250000 | 26.50% | 96003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.