Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.97 | 23.74 | 22.92 | 23.50 | 2.31% | 230 |
| Mar 31, 2026 | 22.29 | 22.36 | 22.15 | 22.15 | -0.63% | 50 |
| Mar 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Mar 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Mar 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Mar 25, 2026 | 20.17 | 20.28 | 20.17 | 20.28 | 0.57% | 0 |
| Mar 24, 2026 | 20.04 | 20.05 | 19.61 | 19.61 | -2.13% | 50 |
| Mar 23, 2026 | 19.84 | 20.29 | 19.84 | 20.29 | 2.25% | 0 |
| Mar 20, 2026 | 20.66 | 20.66 | 20.43 | 20.56 | -0.48% | 50 |
| Mar 19, 2026 | 20.83 | 20.98 | 20.83 | 20.98 | 0.70% | 50 |
| Mar 18, 2026 | 21.67 | 21.77 | 21.19 | 21.19 | -2.22% | 0 |
| Mar 17, 2026 | 21.44 | 21.96 | 21.44 | 21.96 | 2.43% | 0 |
| Mar 16, 2026 | 22.05 | 22.05 | 21.75 | 21.75 | -1.34% | 0 |
| Mar 13, 2026 | 21.03 | 21.97 | 21.03 | 21.97 | 4.47% | 50 |
| Mar 12, 2026 | 21.79 | 22.12 | 21.79 | 22.12 | 1.54% | 50 |
| Mar 11, 2026 | 21.78 | 21.78 | 21.74 | 21.77 | -0.05% | 0 |
| Mar 10, 2026 | 22.18 | 22.23 | 22.07 | 22.07 | -0.50% | 0 |
| Mar 09, 2026 | 21.20 | 21.81 | 21.20 | 21.81 | 2.85% | 50 |
| Mar 06, 2026 | 21.99 | 22 | 21.98 | 22 | 0.07% | 115 |
| Mar 05, 2026 | 21.56 | 21.65 | 21.56 | 21.65 | 0.44% | 0 |
| Mar 04, 2026 | 22.58 | 22.61 | 22.58 | 22.58 | 0 | 0 |
| Mar 03, 2026 | 22.53 | 22.72 | 22.46 | 22.72 | 0.82% | 115 |
| Mar 02, 2026 | 22.61 | 22.64 | 22.51 | 22.51 | -0.46% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.