Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.93 | 27.94 | 27.57 | 27.57 | -1.31% | 0 |
| Dec 16, 2025 | 27.58 | 27.60 | 27.41 | 27.41 | -0.60% | 0 |
| Dec 15, 2025 | 27.52 | 27.54 | 27.16 | 27.16 | -1.31% | 115 |
| Dec 12, 2025 | 28.67 | 28.72 | 28.13 | 28.13 | -1.88% | 115 |
| Dec 11, 2025 | 29.51 | 29.51 | 29.07 | 29.07 | -1.51% | 115 |
| Dec 10, 2025 | 29.58 | 31.19 | 29.55 | 31.19 | 5.43% | 115 |
| Dec 09, 2025 | 29.17 | 29.18 | 28.85 | 28.85 | -1.10% | 115 |
| Dec 08, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | 115 |
| Dec 05, 2025 | 28.11 | 28.17 | 28.11 | 28.17 | 0.23% | 0 |
| Dec 04, 2025 | 28.59 | 28.59 | 28.43 | 28.43 | -0.56% | 115 |
| Dec 03, 2025 | 28.29 | 28.32 | 28.22 | 28.22 | -0.23% | 115 |
| Dec 02, 2025 | 29.34 | 29.37 | 29.33 | 29.35 | 0.05% | 115 |
| Dec 01, 2025 | 29.34 | 29.35 | 28.98 | 28.98 | -1.24% | 115 |
| Nov 28, 2025 | 28.99 | 29.09 | 28.99 | 29.09 | 0.34% | 115 |
| Nov 27, 2025 | 28.96 | 28.96 | 28.65 | 28.65 | -1.05% | 0 |
| Nov 26, 2025 | 28.40 | 28.77 | 28.39 | 28.77 | 1.29% | 115 |
| Nov 25, 2025 | 27.73 | 27.73 | 27.59 | 27.59 | -0.50% | 0 |
| Nov 24, 2025 | 28.42 | 28.44 | 28.39 | 28.44 | 0.09% | 115 |
| Nov 21, 2025 | 28.03 | 28.35 | 28.03 | 28.35 | 1.14% | 115 |
| Nov 20, 2025 | 29.40 | 29.41 | 29.01 | 29.01 | -1.29% | 0 |
| Nov 19, 2025 | 29.22 | 29.44 | 29.19 | 29.44 | 0.75% | 115 |
| Nov 18, 2025 | 29.19 | 29.24 | 29.14 | 29.14 | -0.19% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan.