Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.13500001 | -6.90% | 10500 |
| Dec 09, 2025 | 0.13000000 | 0.15500000 | 0.13000000 | 0.15500000 | 19.23% | 190 |
| Dec 08, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 2000 |
| Dec 05, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 10067 |
| Dec 04, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 5000 |
| Nov 19, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 2500 |
| Nov 18, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 63000 |
Access
/time_series
data via our API — starting from the
Basic plan.